U.S. Energy Corp.
Registered Shares DL -,01
ISIN: US9118053076WKN: A2PXV6Währung: EUR
4,900 EUR
+111,21 %
+2,580
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 22.01. | 54.551 | 164.744,02 |
| Lang & Schwarz | 3,060EUR | 22.01. | 9.616 | 29.424,96 |
| Frankfurt | 3,100EUR | 22.01. | 6.795 | 21.064,50 |
| Stuttgart | 5,050EUR | 22.01. | 3.250 | 16.412,50 |
| München | 4,780EUR | 22.01. | 1.001 | 4.784,78 |
| Quotrix | 4,900EUR | 22.01. | 158 | 774,20 |
| Düsseldorf | 3,000EUR | 22.01. | ||
| Berlin | 4,700EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +131,13 | +252,52 | +397,46 | +421,28 | ||
| Volatilität [%] | 43,87 | 79,19 | 75,88 | 62,44 | ||
| Sharpe-Ratio | 13,05 | 9,524 | 2,565 | 1,687 | ||
| Hoch | 2,320 | 2,320 | 2,320 | 2,320 | ||
| Tief | 2,080 | 1,390 | 0,7850 | 0,7850 | ||
| Hist. Kurs | 2,120 | 1,390 | 0,9850 | 0,9400 | ||
| ∅-Preis | 2,184 | 1,828 | 1,268 | 1,141 | ||
| ∅-Volumen | 102,08 | 28,36 | 44,69 | 84,26 | ||
| Max. Verlust [%] | -1,887 | -4,839 | -22,28 | -41,42 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 57 | 170 |
Kursdaten
- Eröffnungskurs3,860
- Tageshoch5,200
- Tagestief3,860
- Kurs (22.01.2025)4,900
- Umsatz EUR774,20
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,320
- Vortag-Tief2,200
- Vortag-Schlusskurs2,320
Stammdaten
- WertpapiertypAktie
- ISINUS9118053076
- WKNA2PXV6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}