U.S. Energy Corp.
Registered Shares DL -,01
ISIN: US9118053076WKN: A2PXV6Währung: EUR
3,060 EUR
-16,85 %
-0,620
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 22.01. | 54.551 | 164.744,02 |
| Lang & Schwarz | 3,060EUR | 22.01. | 9.616 | 29.424,96 |
| Frankfurt | 3,100EUR | 22.01. | 6.795 | 21.064,50 |
| Stuttgart | 5,050EUR | 22.01. | 3.250 | 16.412,50 |
| München | 4,780EUR | 22.01. | 1.001 | 4.784,78 |
| Quotrix | 4,900EUR | 22.01. | 158 | 774,20 |
| Düsseldorf | 3,000EUR | 22.01. | ||
| Berlin | 4,700EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +48,54 | +125,00 | +222,11 | +222,11 | +9,29 | -28,19 |
| Volatilität [%] | 401,31 | 202,42 | 100,48 | 78,96 | 68,46 | 84,63 |
| Sharpe-Ratio | 8,826 | 6,641 | 2,729 | 1,826 | 0,4264 | 0,3589 |
| Hoch | 6,050 | 6,050 | 6,050 | 6,050 | 12,50 | 17,00 |
| Tief | 1,910 | 1,330 | 0,7700 | 0,7700 | 0,7600 | 0,7600 |
| Hist. Kurs | 2,060 | 1,360 | 0,9500 | 0,9500 | 2,800 | 4,261 |
| ∅-Preis | 2,452 | 1,911 | 1,259 | 1,126 | 1,948 | 2,669 |
| ∅-Volumen | 2,07 Tsd. | 575,71 | 115,43 | 58,81 | 541,91 | 482,59 |
| Max. Verlust [%] | -1,802 | -3,738 | -22,86 | -38,10 | -88,00 | -88,27 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 41 | 121 | 731 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 57 | 170 | 1.048 | 1.688 |
Quotes
- Geld (22.01.)3,060
- Brief (22.01.)3,120
- Spread (in %)0,0600 (1,96 %)
- Geld Stk.2.038
- Brief Stk.2.038
Kursdaten
- Eröffnungskurs3,680
- Tageshoch5,250
- Tagestief2,740
- Kurs (22.01.2025)3,060
- Umsatz EUR29.424,96
- Gehand. Stk.9.616
Kursdaten Vortag
- Vortag-Eröffnung2,180
- Vortag-Hoch6,050
- Vortag-Tief2,120
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINUS9118053076
- WKNA2PXV6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}