Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
68,90 EUR
+0,97 %
+0,66
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,90EUR | 20.12. | 791 | 54.499,90 |
| Stuttgart | 67,36EUR | 20.12. | 80 | 5.388,80 |
| Lang & Schwarz | 68,38EUR | 20.12. | ||
| Quotrix | 68,38EUR | 20.12. | ||
| Düsseldorf | 68,70EUR | 20.12. | ||
| München | 68,66EUR | 20.12. | ||
| Berlin | 67,72EUR | 20.12. | ||
| Frankfurt | 68,94EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -4,68 | +45,67 | +70,33 | +225,00 | +157,09 |
| Volatilität [%] | 21,95 | 20,73 | 30,06 | 26,40 | 33,46 | 45,27 |
| Sharpe-Ratio | -6,845 | -2,760 | 2,473 | 2,029 | 1,255 | 0,5968 |
| Hoch | 70,98 | 73,90 | 73,90 | 73,90 | 73,90 | 73,90 |
| Tief | 67,62 | 67,62 | 45,56 | 40,40 | 21,15 | 9,300 |
| Hist. Kurs | 70,98 | 72,28 | 47,30 | 40,45 | 21,20 | 26,80 |
| ∅-Preis | 69,42 | 71,27 | 55,99 | 51,17 | 41,90 | 33,30 |
| ∅-Volumen | 22,50 Tsd. | 18,20 Tsd. | 13,22 Tsd. | 9,46 Tsd. | 13,25 Tsd. | 19,82 Tsd. |
| Max. Verlust [%] | -3,860 | -7,659 | -11,20 | -11,20 | -26,74 | -64,75 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 44 | 84 | 230 | 530 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 62 | 119 | 326 | 768 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Unum Group bisher 1,451€ (1,570$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,451 | 1,570 | 2,95 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 | ||
| 2019 | 1,006 | 1,140 | 6,38 % | 29.10.2020 |
Quotes
- Geld (20.12.)68,86
- Brief (20.12.)69,26
- Spread (in %)0,4000 (0,58 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,28
- Tageshoch69,16
- Tagestief68,28
- Kurs (20.12.2024)68,90
- Umsatz EUR54.499,90
- Gehand. Stk.791
Kursdaten Vortag
- Vortag-Eröffnung68,66
- Vortag-Hoch68,72
- Vortag-Tief67,62
- Vortag-Schlusskurs68,24
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}