Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
64,26 EUR
-9,47 %
-6,72
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 19:14 | 1.144 | 74.360,00 |
| Quotrix | 68,02EUR | 15:28 | 100 | 6.802,00 |
| Lang & Schwarz | 64,26EUR | 22:58 | 25 | 1.606,50 |
| Stuttgart | 70,62EUR | 08:07 | ||
| Düsseldorf | 64,76EUR | 19:30 | ||
| München | 72,04EUR | 08:03 | ||
| Berlin | 70,64EUR | 08:13 | ||
| Frankfurt | 65,34EUR | 21:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,76 | -11,63 | +14,79 | +31,79 | +132,57 | +418,23 |
| Volatilität [%] | 61,56 | 35,00 | 32,14 | 29,50 | 30,62 | 37,70 |
| Sharpe-Ratio | -2,461 | -0,6857 | 1,578 | 1,321 | 1,095 | 1,046 |
| Hoch | 76,46 | 77,70 | 80,20 | 80,20 | 80,20 | 80,20 |
| Tief | 70,82 | 69,70 | 53,14 | 43,31 | 27,36 | 6,850 |
| Hist. Kurs | 72,82 | 72,72 | 55,98 | 48,76 | 27,63 | 12,40 |
| ∅-Preis | 73,85 | 73,45 | 68,71 | 58,26 | 45,85 | 35,61 |
| ∅-Volumen | 193,75 | 2,18 Tsd. | 981,96 | 662,42 | 1,11 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -6,161 | -7,094 | -10,34 | -10,34 | -27,43 | -27,43 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 38 | 42 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 61 | 61 | 326 | 326 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unum Group 1,613€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,680 | 2,28 % | 24.01.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Quotes
- Geld (22:58)64,26
- Brief (22:58)65,58
- Spread (in %)1,320 (2,05 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs70,98
- Tageshoch70,98
- Tagestief64,26
- Kurs (22:58)64,26
- Umsatz EUR1.606,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung73,78
- Vortag-Hoch75,64
- Vortag-Tief70,82
- Vortag-Schlusskurs70,98
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}