Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
65,00 EUR
-9,90 %
-7,14
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 19:14 | 1.144 | 74.360,00 |
| Quotrix | 68,02EUR | 15:28 | 100 | 6.802,00 |
| Lang & Schwarz | 64,26EUR | 22:58 | 25 | 1.606,50 |
| Stuttgart | 70,62EUR | 08:07 | ||
| Düsseldorf | 64,76EUR | 19:30 | ||
| München | 72,04EUR | 08:03 | ||
| Berlin | 70,64EUR | 08:13 | ||
| Frankfurt | 65,34EUR | 21:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,64 | -12,16 | +16,99 | +30,94 | +131,85 | +428,46 |
| Volatilität [%] | 43,28 | 33,93 | 29,95 | 28,32 | 32,62 | 39,17 |
| Sharpe-Ratio | -2,739 | -0,7542 | 1,831 | 1,368 | 1,049 | 1,035 |
| Hoch | 76,02 | 77,64 | 79,86 | 79,86 | 79,86 | 79,86 |
| Tief | 71,16 | 71,10 | 53,28 | 44,74 | 27,57 | 11,90 |
| Hist. Kurs | 73,56 | 74,00 | 55,56 | 49,64 | 28,04 | 12,30 |
| ∅-Preis | 74,32 | 74,15 | 69,33 | 58,84 | 46,31 | 36,06 |
| ∅-Volumen | 7,98 Tsd. | 11,90 Tsd. | 12,79 Tsd. | 11,39 Tsd. | 11,94 Tsd. | 19,48 Tsd. |
| Max. Verlust [%] | -4,929 | -6,844 | -10,00 | -11,20 | -26,74 | -26,74 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 39 | 80 | 230 | 230 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 62 | 113 | 326 | 326 |
Kennzahlen
Unum Group hat für das Geschäftsjahr 2024 1,613€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,680 | 2,28 % | 24.01.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Quotes
- Geld (22:00)64,84
- Brief (22:00)65,22
- Spread (in %)0,3800 (0,59 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs70,70
- Tageshoch70,70
- Tagestief65,00
- Kurs (19:14)65,00
- Umsatz EUR74.360,00
- Gehand. Stk.1.144
Kursdaten Vortag
- Vortag-Eröffnung72,22
- Vortag-Hoch72,42
- Vortag-Tief71,16
- Vortag-Schlusskurs72,14
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}