Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
61,84 EUR
-2,09 %
-1,32
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,64EUR | 09.04. | 570 | 36.274,80 |
| Lang & Schwarz | 69,50EUR | 09.04. | 50 | 3.475,00 |
| Quotrix | 62,54EUR | 09.04. | ||
| Stuttgart | 62,44EUR | 09.04. | ||
| Düsseldorf | 66,72EUR | 09.04. | ||
| München | 63,20EUR | 09.04. | ||
| Berlin | 62,20EUR | 09.04. | ||
| Frankfurt | 61,84EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,74 | -15,05 | +10,27 | +30,85 | +115,32 | +306,84 |
| Volatilität [%] | 169,44 | 74,30 | 39,35 | 32,86 | 33,49 | 40,27 |
| Sharpe-Ratio | -6,165 | -1,891 | 0,7630 | 0,9813 | 0,8832 | 0,8469 |
| Hoch | 76,10 | 76,82 | 78,72 | 78,72 | 78,72 | 78,72 |
| Tief | 56,80 | 56,80 | 54,28 | 44,66 | 28,72 | 12,40 |
| Hist. Kurs | 76,10 | 72,80 | 56,08 | 47,26 | 28,72 | 15,20 |
| ∅-Preis | 66,64 | 72,24 | 69,23 | 58,71 | 46,25 | 35,93 |
| ∅-Volumen | 1,59 Tsd. | 833,67 | 426,87 | 608,59 | 2,34 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -25,36 | -26,06 | -27,85 | -27,85 | -27,85 | -27,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 31 | 51 | 227 | 227 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 50 | 73 | 323 | 323 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unum Group 1,613€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,680 | 2,28 % | 24.01.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Kursdaten
- Eröffnungskurs61,84
- Tageshoch61,84
- Tagestief61,84
- Kurs (09.04.2025)61,84
Kursdaten Vortag
- Vortag-Eröffnung64,70
- Vortag-Hoch64,70
- Vortag-Tief63,16
- Vortag-Schlusskurs63,16
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}