Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
70,98 EUR
-4,37 %
-3,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,40EUR | 13:47 | 910 | 60.424,00 |
| Lang & Schwarz | 66,66EUR | 15:26 | ||
| Quotrix | 70,98EUR | 07:27 | ||
| Stuttgart | 70,62EUR | 08:07 | ||
| Düsseldorf | 69,24EUR | 12:30 | ||
| München | 72,04EUR | 08:03 | ||
| Berlin | 70,64EUR | 08:13 | ||
| Frankfurt | 70,44EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -8,72 | +32,28 | +41,56 | +150,86 | +501,53 |
| Volatilität [%] | 36,87 | 29,06 | 29,42 | 26,32 | 29,25 | 37,89 |
| Sharpe-Ratio | -3,959 | -1,767 | 2,271 | 1,519 | 1,162 | 1,097 |
| Hoch | 76,00 | 77,76 | 79,06 | 79,06 | 79,06 | 79,06 |
| Tief | 73,82 | 71,12 | 53,66 | 45,29 | 27,88 | 11,80 |
| Hist. Kurs | 76,00 | 77,76 | 53,66 | 50,14 | 28,30 | 11,80 |
| ∅-Preis | 75,02 | 74,42 | 69,24 | 58,86 | 46,32 | 35,96 |
| ∅-Volumen | 1,19 Tsd. | 659,60 | 399,44 | 654,85 | 714,15 | |
| Max. Verlust [%] | -2,868 | -8,539 | -10,04 | -10,04 | -25,95 | -25,95 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 82 | 227 | 227 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 117 | 323 | 323 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unum Group 1,613€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,680 | 2,28 % | 24.01.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Quotes
- Geld (15:27)68,02
- Brief (15:27)70,94
- Spread (in %)2,920 (4,29 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs70,98
- Tageshoch70,98
- Tagestief70,98
- Kurs (07:27)70,98
Kursdaten Vortag
- Vortag-Eröffnung74,22
- Vortag-Hoch74,22
- Vortag-Tief74,22
- Vortag-Schlusskurs74,22
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}