Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
68,38 EUR
+0,56 %
+0,38
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,90EUR | 20.12. | 791 | 54.499,90 |
| Stuttgart | 67,36EUR | 20.12. | 80 | 5.388,80 |
| Lang & Schwarz | 68,38EUR | 20.12. | ||
| Quotrix | 68,38EUR | 20.12. | ||
| Düsseldorf | 68,70EUR | 20.12. | ||
| München | 68,66EUR | 20.12. | ||
| Berlin | 67,72EUR | 20.12. | ||
| Frankfurt | 68,94EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -1,21 | +45,49 | +68,22 | +237,18 | +159,02 |
| Volatilität [%] | 14,96 | 21,69 | 27,92 | 23,19 | 29,85 | 44,38 |
| Sharpe-Ratio | -9,698 | -0,6556 | 2,642 | 2,223 | 1,415 | 0,6004 |
| Hoch | 70,36 | 73,16 | 73,16 | 73,16 | 73,16 | 73,16 |
| Tief | 68,00 | 68,00 | 45,72 | 40,60 | 20,28 | 9,600 |
| Hist. Kurs | 70,36 | 69,22 | 47,00 | 40,65 | 20,28 | 26,40 |
| ∅-Preis | 69,38 | 71,00 | 55,95 | 51,13 | 41,87 | 33,19 |
| ∅-Volumen | 260,62 | 365,26 | 209,68 | 608,32 | 800,82 | |
| Max. Verlust [%] | -3,354 | -7,053 | -9,491 | -9,709 | -25,95 | -65,71 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 43 | 84 | 227 | 535 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 62 | 119 | 323 | 769 |
Kennzahlen
Unum Group hat für das Geschäftsjahr 2023 bisher 1,451€ (1,570$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,451 | 1,570 | 2,95 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 | ||
| 2019 | 1,006 | 1,140 | 6,38 % | 29.10.2020 |
Quotes
- Geld (20.12.)68,88
- Brief (20.12.)69,26
- Spread (in %)0,3800 (0,55 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs68,38
- Tageshoch68,38
- Tagestief68,38
- Kurs (20.12.2024)68,38
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}