V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
10,61 EUR
-28,82 %
-4,29
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,61EUR | 21:45 | 34.620 | 367.179,72 |
| Xetra | 11,19EUR | 17:35 | 13.121 | 146.797,75 |
| Stuttgart | 10,53EUR | 21:13 | 11.500 | 121.095,00 |
| Lang & Schwarz | 10,52EUR | 22:00 | 1.511 | 15.895,72 |
| Frankfurt | 12,06EUR | 15:59 | 1.280 | 15.431,68 |
| Quotrix | 11,22EUR | 17:59 | 566 | 6.350,52 |
| Düsseldorf | 10,68EUR | 19:30 | ||
| Hamburg | 11,18EUR | 17:25 | ||
| Hannover | 11,18EUR | 17:25 | ||
| München | 14,38EUR | 08:02 | ||
| Berlin | 14,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,73 | -54,12 | -39,46 | -17,27 | -79,15 | -76,54 |
| Volatilität [%] | 67,44 | 65,29 | 56,05 | 51,19 | 49,48 | 45,16 |
| Sharpe-Ratio | -2,320 | -7,548 | -0,3359 | 0,5040 | -0,6011 | -0,2995 |
| Hoch | 15,52 | 24,70 | 27,84 | 27,84 | 53,90 | 75,30 |
| Tief | 13,92 | 13,92 | 13,92 | 9,501 | 9,501 | 9,501 |
| Hist. Kurs | 15,31 | 23,12 | 17,52 | 12,82 | 50,87 | 45,22 |
| ∅-Preis | 14,74 | 16,33 | 20,07 | 16,85 | 23,18 | 38,69 |
| ∅-Volumen | 61,03 Tsd. | 100,92 Tsd. | 107,27 Tsd. | 97,49 Tsd. | 122,62 Tsd. | 108,21 Tsd. |
| Max. Verlust [%] | -7,262 | -38,57 | -44,44 | -44,44 | -79,35 | -85,31 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 46 | 53 | 755 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 64 | 76 | 1.078 | 1.429 |
Kennzahlen
Für das Geschäftsjahr 2024 hat V.F. Corp. 0,3314€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3314 | 0,3600 | 1,87 % | 10.03.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Quotes
- Geld (21:45)10,51
- Brief (21:45)10,60
- Spread (in %)0,0920 (0,88 %)
- Geld Stk.1.910
- Brief Stk.1.890
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief10,53
- Kurs (21:45)10,61
- Umsatz EUR367.179,72
- Gehand. Stk.34.620
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch14,91
- Vortag-Tief14,78
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}