V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
21,34 EUR
+1,60 %
+0,34
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,31EUR | 20.12. | 7.325 | 156.095,75 |
| Lang & Schwarz | 21,24EUR | 20.12. | 1.055 | 22.408,20 |
| Xetra | 21,38EUR | 20.12. | 698 | 14.919,75 |
| Stuttgart | 20,83EUR | 20.12. | 580 | 12.078,50 |
| Frankfurt | 20,59EUR | 20.12. | 199 | 4.097,41 |
| Düsseldorf | 21,15EUR | 20.12. | 162 | 3.426,30 |
| Quotrix | 20,87EUR | 20.12. | ||
| Hamburg | 21,34EUR | 20.12. | ||
| Hannover | 21,34EUR | 20.12. | ||
| München | 20,75EUR | 20.12. | ||
| Berlin | 20,30EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | +19,66 | +67,46 | +30,57 | -64,57 | -75,34 |
| Volatilität [%] | 57,06 | 46,05 | 57,36 | 56,11 | 49,66 | 47,17 |
| Sharpe-Ratio | 6,519 | 4,804 | 1,933 | 0,7036 | -0,4680 | -0,3886 |
| Hoch | 21,94 | 21,94 | 21,94 | 21,94 | 66,52 | 88,68 |
| Tief | 19,86 | 17,58 | 11,58 | 9,731 | 9,731 | 9,731 |
| Hist. Kurs | 19,86 | 17,83 | 12,74 | 16,34 | 60,22 | 86,51 |
| ∅-Preis | 20,90 | 19,94 | 16,69 | 15,16 | 26,27 | 41,14 |
| ∅-Volumen | 88,57 | 37,44 | 33,72 | 130,86 | 130,11 | |
| Max. Verlust [%] | -4,284 | -4,284 | -18,72 | -43,29 | -85,37 | -89,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 187 | 759 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 48 | 271 | 1.080 | 1.817 |
Kennzahlen
Für das Geschäftsjahr 2023 hat V.F. Corp. bisher 0,3327€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3327 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 | ||
| 2019 | 1,656 | 1,930 | 2,73 % | 09.12.2020 |
Quotes
- Geld (20.12.)21,14
- Brief (20.12.)21,57
- Spread (in %)0,4300 (2,03 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs20,30
- Tageshoch21,34
- Tagestief20,30
- Kurs (20.12.2024)21,34
Kursdaten Vortag
- Vortag-Eröffnung21,37
- Vortag-Hoch21,37
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- BranchenTextilien / Bekleidung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}