V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
10,22 EUR
-8,63 %
-0,97
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,16EUR | 14:32 | 28.108 | 285.464,85 |
| Xetra | 10,22EUR | 14:22 | 9.468 | 96.781,90 |
| Lang & Schwarz | 10,23EUR | 15:06 | 4.341 | 44.408,43 |
| Frankfurt | 10,15EUR | 14:43 | 706 | 7.165,90 |
| Quotrix | 10,48EUR | 07:27 | ||
| Stuttgart | 10,72EUR | 08:03 | ||
| Düsseldorf | 10,12EUR | 12:30 | ||
| Hamburg | 10,67EUR | 08:01 | ||
| Hannover | 10,67EUR | 08:01 | ||
| München | 10,80EUR | 08:00 | ||
| Berlin | 10,72EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,62 | -54,34 | -43,10 | -21,43 | -80,36 | -77,43 |
| Volatilität [%] | 241,44 | 131,92 | 75,98 | 63,12 | 54,47 | 49,29 |
| Sharpe-Ratio | -6,546 | -5,974 | -0,9611 | 0,0428 | -0,6972 | -0,3663 |
| Hoch | 15,50 | 23,11 | 27,48 | 27,48 | 53,40 | 75,03 |
| Tief | 11,19 | 11,19 | 11,19 | 9,600 | 9,600 | 9,600 |
| Hist. Kurs | 14,52 | 22,39 | 17,97 | 13,01 | 52,06 | 45,29 |
| ∅-Preis | 13,89 | 15,94 | 20,09 | 16,89 | 23,16 | 38,22 |
| ∅-Volumen | 102,41 Tsd. | 69,41 Tsd. | 33,29 Tsd. | 32,70 Tsd. | 26,81 Tsd. | 20,84 Tsd. |
| Max. Verlust [%] | -25,15 | -50,02 | -59,20 | -59,20 | -79,70 | -85,55 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 45 | 54 | 755 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 63 | 77 | 1.079 | 1.591 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2024 0,3314€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3314 | 0,3600 | 1,87 % | 10.03.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Quotes
- Geld (14:47)10,22
- Brief (14:52)10,35
- Spread (in %)0,1320 (1,29 %)
- Geld Stk.107
- Brief Stk.550
Kursdaten
- Eröffnungskurs11,02
- Tageshoch11,02
- Tagestief9,84
- Kurs (14:22)10,22
- Umsatz EUR96.781,90
- Gehand. Stk.9.468
Kursdaten Vortag
- Vortag-Eröffnung13,71
- Vortag-Hoch13,80
- Vortag-Tief11,19
- Vortag-Schlusskurs11,19
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}