V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
10,70 EUR
+1,31 %
+0,14
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 21:47 | 46.714 | 499.839,80 |
| Xetra | 10,65EUR | 17:39 | 12.190 | 129.774,74 |
| Lang & Schwarz | 10,49EUR | 22:57 | 5.240 | 54.957,12 |
| Quotrix | 10,85EUR | 17:19 | 2.010 | 21.816,54 |
| Frankfurt | 10,63EUR | 18:36 | 1.516 | 16.118,11 |
| Stuttgart | 10,45EUR | 21:57 | 610 | 6.375,72 |
| Düsseldorf | 10,66EUR | 19:30 | ||
| Hamburg | 10,92EUR | 17:25 | ||
| Hannover | 10,92EUR | 17:25 | ||
| München | 10,80EUR | 08:00 | ||
| Berlin | 10,72EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,97 | -50,00 | -44,56 | -16,77 | -79,39 | -76,34 |
| Volatilität [%] | 283,02 | 126,48 | 72,82 | 61,56 | 53,19 | 47,63 |
| Sharpe-Ratio | -6,737 | -6,566 | -1,440 | -0,0506 | -0,7653 | -0,4096 |
| Hoch | 15,52 | 23,18 | 27,84 | 27,84 | 53,90 | 75,30 |
| Tief | 10,53 | 10,53 | 10,53 | 9,501 | 9,501 | 9,501 |
| Hist. Kurs | 14,45 | 21,40 | 19,30 | 12,86 | 51,91 | 45,22 |
| ∅-Preis | 13,79 | 15,78 | 20,01 | 16,85 | 23,13 | 38,67 |
| ∅-Volumen | 153,85 Tsd. | 115,48 Tsd. | 111,38 Tsd. | 99,29 Tsd. | 123,14 Tsd. | 108,53 Tsd. |
| Max. Verlust [%] | -29,11 | -50,64 | -58,68 | -58,68 | -80,17 | -85,89 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 47 | 53 | 756 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 65 | 76 | 1.079 | 1.430 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2024 0,3314€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3314 | 0,3600 | 1,87 % | 10.03.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Quotes
- Geld (22:00)10,45
- Brief (22:00)10,67
- Spread (in %)0,2180 (2,09 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs10,55
- Tageshoch11,03
- Tagestief9,31
- Kurs (21:47)10,70
- Umsatz EUR499.839,80
- Gehand. Stk.46.714
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief10,53
- Vortag-Schlusskurs10,56
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}