V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
10,72 EUR
-23,41 %
-3,28
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,44EUR | 19:18 | 44.884 | 468.588,96 |
| Xetra | 10,65EUR | 17:39 | 12.190 | 129.774,74 |
| Lang & Schwarz | 10,52EUR | 19:35 | 5.140 | 54.062,52 |
| Quotrix | 10,85EUR | 17:19 | 2.010 | 21.816,54 |
| Frankfurt | 10,70EUR | 18:36 | 1.266 | 13.546,20 |
| Stuttgart | 10,54EUR | 18:53 | 610 | 6.426,96 |
| Düsseldorf | 9,412EUR | 16:30 | ||
| Hamburg | 10,92EUR | 17:25 | ||
| Hannover | 10,92EUR | 17:25 | ||
| München | 10,80EUR | 08:00 | ||
| Berlin | 10,72EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,88 | -53,60 | -38,90 | -16,04 | -78,94 | -75,82 |
| Volatilität [%] | 71,62 | 82,29 | 63,79 | 58,36 | 52,00 | 46,76 |
| Sharpe-Ratio | -6,250 | -6,931 | -0,4271 | 0,4116 | -0,5886 | -0,2926 |
| Hoch | 15,08 | 23,11 | 25,82 | 25,82 | 52,52 | 74,60 |
| Tief | 14,00 | 14,00 | 14,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 15,08 | 23,11 | 17,55 | 12,77 | 50,92 | 44,35 |
| ∅-Preis | 14,48 | 16,25 | 19,97 | 16,77 | 23,01 | 38,42 |
| ∅-Volumen | 235,83 | 120,29 | 176,49 | 194,11 | ||
| Max. Verlust [%] | -7,137 | -39,42 | -45,78 | -45,78 | -80,95 | -86,59 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 49 | 755 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 70 | 1.079 | 1.429 |
Kennzahlen
Für das Geschäftsjahr 2024 hat V.F. Corp. 0,3314€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3314 | 0,3600 | 1,87 % | 10.03.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Quotes
- Geld (19:21)10,46
- Brief (19:21)10,56
- Spread (in %)0,0920 (0,88 %)
- Geld Stk.1.920
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs10,72
- Tageshoch10,72
- Tagestief10,72
- Kurs (08:08)10,72
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}