Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Symbol: VCVWährung: EUR
45,01 EUR
-0,24 %
-0,11
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,01EUR | 10:15 | 1 | 45,01 |
| Lang & Schwarz | 46,60EUR | 22:58 | ||
| Quotrix | 45,11EUR | 07:57 | ||
| Stuttgart | 44,79EUR | 08:13 | ||
| Düsseldorf | 46,20EUR | 19:30 | ||
| Berlin | 47,38EUR | 21:51 | ||
| Frankfurt | 44,77EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -8,74 | +30,84 | +31,61 | -44,77 | -8,27 |
| Volatilität [%] | 232,50 | 100,27 | 72,00 | 61,71 | 67,28 | 69,04 |
| Sharpe-Ratio | -0,1368 | -0,7312 | 1,055 | 0,7180 | 0,0207 | 0,2848 |
| Hoch | 55,00 | 55,00 | 55,00 | 55,00 | 92,50 | 144,00 |
| Tief | 45,12 | 45,12 | 31,51 | 29,73 | 29,73 | 29,14 |
| Hist. Kurs | 46,81 | 49,32 | 34,40 | 34,20 | 81,50 | 49,07 |
| ∅-Preis | 51,39 | 49,56 | 41,70 | 37,43 | 49,05 | 59,86 |
| ∅-Volumen | 1,29 Tsd. | 482,83 | 1,30 Tsd. | 1,69 Tsd. | 6,91 Tsd. | 6,28 Tsd. |
| Max. Verlust [%] | -17,96 | -17,96 | -17,96 | -31,18 | -67,86 | -79,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 57 | 169 | 746 | 811 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 82 | 243 | 1.070 | 1.165 |
Quotes
- Geld (22:00)46,75
- Brief (22:00)47,19
- Spread (in %)0,4400 (0,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,01
- Tageshoch45,01
- Tagestief45,01
- Kurs (10:15)45,01
- Umsatz EUR45,01
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung47,04
- Vortag-Hoch47,04
- Vortag-Tief45,12
- Vortag-Schlusskurs45,12
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl26,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}