Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Symbol: VCVWährung: EUR
40,66 EUR
+0,12 %
+0,05
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,68EUR | 14:44 | ||
| Quotrix | 41,12EUR | 07:27 | ||
| Stuttgart | 41,37EUR | 08:30 | ||
| Düsseldorf | 40,66EUR | 12:30 | ||
| Berlin | 40,81EUR | 13:55 | ||
| Frankfurt | 41,11EUR | 08:19 | ||
| Tradegate | 37,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,15 | -10,50 | +8,37 | +16,30 | ||
| Volatilität [%] | 100,38 | 79,85 | 78,50 | 62,38 | ||
| Sharpe-Ratio | 5,692 | -1,247 | 0,5664 | 0,5152 | ||
| Hoch | 43,96 | 50,96 | 61,88 | 61,88 | ||
| Tief | 35,62 | 35,62 | 35,62 | 29,37 | ||
| Hist. Kurs | 37,25 | 45,43 | 37,52 | 34,96 | ||
| ∅-Preis | 39,74 | 45,64 | 48,60 | 40,69 | ||
| ∅-Volumen | 7,376 | |||||
| Max. Verlust [%] | -4,335 | -26,90 | -39,80 | -39,80 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 46 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 71 | 96 |
Quotes
- Geld (14:21)40,47
- Brief (14:21)41,41
- Spread (in %)0,9400 (2,32 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs41,24
- Tageshoch41,24
- Tagestief40,60
- Kurs (12:30)40,66
Kursdaten Vortag
- Vortag-Eröffnung43,96
- Vortag-Hoch43,96
- Vortag-Tief40,61
- Vortag-Schlusskurs40,61
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl26,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}