Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Währung: EUR
47,04 EUR
+0,53 %
+0,25
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 47,04EUR | 23.12. | ||
| Quotrix | 46,88EUR | 23.12. | ||
| Stuttgart | 46,53EUR | 23.12. | ||
| Düsseldorf | 47,29EUR | 23.12. | ||
| Berlin | 47,51EUR | 23.12. | ||
| Frankfurt | 47,06EUR | 23.12. | ||
| Tradegate | 47,35EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -10,33 | +57,32 | +15,29 | -56,44 | +13,93 |
| Volatilität [%] | 10,73 | 55,00 | 55,92 | 54,20 | 68,40 | 63,35 |
| Sharpe-Ratio | 1,085 | -2,353 | 1,803 | 0,4932 | -0,0780 | 0,3231 |
| Hoch | 49,28 | 55,66 | 57,56 | 57,56 | 118,00 | 145,00 |
| Tief | 45,49 | 45,07 | 29,39 | 27,99 | 27,99 | 27,26 |
| Hist. Kurs | 46,99 | 52,46 | 29,90 | 40,80 | 108,00 | 41,29 |
| ∅-Preis | 46,94 | 51,00 | 39,43 | 36,64 | 50,21 | 60,10 |
| ∅-Volumen | 103,28 | 140,09 | 151,75 | 715,43 | 766,85 | |
| Max. Verlust [%] | -0,4256 | -14,59 | -19,44 | -35,05 | -74,95 | -80,24 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 57 | 171 | 767 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 79 | 244 | 1.092 | 1.132 |
Quotes
- Geld (23.12.)47,04
- Brief (23.12.)47,74
- Spread (in %)0,7000 (1,49 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs46,79
- Tageshoch47,95
- Tagestief45,49
- Kurs (23.12.2024)47,04
Kursdaten Vortag
- Vortag-Eröffnung46,99
- Vortag-Hoch48,11
- Vortag-Tief45,55
- Vortag-Schlusskurs46,79
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.1,26 Mrd. EUR
- Aktienanzahl26,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}