Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Währung: EUR
46,88 EUR
-0,55 %
-0,26
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 47,04EUR | 23.12. | ||
| Quotrix | 46,88EUR | 23.12. | ||
| Stuttgart | 46,53EUR | 23.12. | ||
| Düsseldorf | 47,29EUR | 23.12. | ||
| Berlin | 47,51EUR | 23.12. | ||
| Frankfurt | 47,06EUR | 23.12. | ||
| Tradegate | 47,35EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -13,47 | +56,58 | +16,04 | ||
| Volatilität [%] | 33,88 | 55,53 | 58,91 | 54,38 | ||
| Sharpe-Ratio | -15,46 | -3,182 | 1,761 | 0,5096 | ||
| Hoch | 48,86 | 55,10 | 57,30 | 57,30 | ||
| Tief | 46,88 | 46,88 | 29,94 | 29,52 | ||
| Hist. Kurs | 48,86 | 54,18 | 29,94 | 40,40 | ||
| ∅-Preis | 47,63 | 51,89 | 39,78 | 37,05 | ||
| ∅-Volumen | 64,72 | 264,69 | 288,45 | |||
| Max. Verlust [%] | -4,052 | -14,89 | -20,53 | -32,29 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 56 | 170 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 81 | 244 |
Quotes
- Geld (23.12.)47,20
- Brief (23.12.)47,66
- Spread (in %)0,4600 (0,97 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs46,88
- Tageshoch46,88
- Tagestief46,88
- Kurs (23.12.2024)46,88
Kursdaten Vortag
- Vortag-Eröffnung47,14
- Vortag-Hoch47,14
- Vortag-Tief47,14
- Vortag-Schlusskurs47,14
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.1,26 Mrd. EUR
- Aktienanzahl26,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}