Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Symbol: VCVWährung: EUR
47,51 EUR
+0,93 %
+0,44
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 47,04EUR | 23.12. | ||
| Quotrix | 46,88EUR | 23.12. | ||
| Stuttgart | 46,53EUR | 23.12. | ||
| Düsseldorf | 47,29EUR | 23.12. | ||
| Berlin | 47,51EUR | 23.12. | ||
| Frankfurt | 47,06EUR | 23.12. | ||
| Tradegate | 47,35EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -10,73 | +50,11 | +14,76 | -56,81 | +15,34 |
| Volatilität [%] | 15,62 | 54,95 | 53,09 | 55,80 | 67,66 | 60,17 |
| Sharpe-Ratio | 3,638 | -2,466 | 1,704 | 0,4927 | -0,1020 | 0,3157 |
| Hoch | 49,39 | 55,50 | 57,40 | 57,40 | 115,00 | 145,00 |
| Tief | 46,53 | 46,53 | 29,86 | 29,26 | 29,26 | 27,51 |
| Hist. Kurs | 47,29 | 53,22 | 31,65 | 41,40 | 110,00 | 41,19 |
| ∅-Preis | 47,29 | 51,58 | 39,87 | 37,11 | 50,78 | 60,83 |
| ∅-Volumen | 5,181 | 7,551 | ||||
| Max. Verlust [%] | -0,4652 | -14,82 | -18,98 | -33,20 | -74,56 | -79,68 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 57 | 172 | 767 | 792 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 79 | 245 | 1.092 | 1.130 |
Quotes
- Geld (23.12.)44,66
- Brief (23.12.)53,10
- Spread (in %)8,440 (18,90 %)
- Geld Stk.950
- Brief Stk.850
Kursdaten
- Eröffnungskurs46,85
- Tageshoch48,07
- Tagestief46,69
- Kurs (23.12.2024)47,51
Kursdaten Vortag
- Vortag-Eröffnung47,10
- Vortag-Hoch48,47
- Vortag-Tief46,53
- Vortag-Schlusskurs47,07
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl26,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}