Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Symbol: VCVWährung: EUR
42,81 EUR
0 %
0
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 37,10EUR | 15:42 | ||
| Quotrix | 40,00EUR | 07:27 | ||
| Stuttgart | 39,99EUR | 08:07 | ||
| Düsseldorf | 38,87EUR | 12:30 | ||
| Berlin | 39,47EUR | 14:45 | ||
| Frankfurt | 39,99EUR | 08:11 | ||
| Tradegate | 42,81EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,50 | -25,47 | +13,04 | +23,62 | -35,62 | +46,91 |
| Volatilität [%] | 120,26 | 104,04 | 84,28 | 66,47 | 67,89 | 68,73 |
| Sharpe-Ratio | -8,856 | -3,014 | 0,6847 | 0,6131 | 0,0988 | 0,4375 |
| Hoch | 50,66 | 57,44 | 61,34 | 61,34 | 88,50 | 144,00 |
| Tief | 42,40 | 42,40 | 37,04 | 29,73 | 29,73 | 29,14 |
| Hist. Kurs | 50,66 | 57,44 | 37,87 | 34,63 | 66,50 | 29,14 |
| ∅-Preis | 44,64 | 49,42 | 47,91 | 40,09 | 47,54 | 59,58 |
| ∅-Volumen | 4,19 Tsd. | 1,90 Tsd. | 1,39 Tsd. | 1,17 Tsd. | 6,48 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -15,50 | -25,47 | -30,21 | -30,21 | -65,63 | -79,35 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 23 | 72 | 427 | 859 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 40 | 103 | 615 | 1.231 |
Kursdaten
- Eröffnungskurs42,81
- Tageshoch42,81
- Tagestief42,81
- Kurs (03.04.2025)42,81
Kursdaten Vortag
- Vortag-Eröffnung42,81
- Vortag-Hoch42,81
- Vortag-Tief42,81
- Vortag-Schlusskurs42,81
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl26,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}