Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
5,535 EUR
-0,54 %
-0,030
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,485EUR | 23.12. | 670 | 3.674,95 |
| Tradegate | 5,615EUR | 23.12. | 9 | 50,54 |
| Lang & Schwarz | 5,420EUR | 23.12. | ||
| Quotrix | 5,525EUR | 23.12. | ||
| Düsseldorf | 5,480EUR | 23.12. | ||
| München | 5,555EUR | 23.12. | ||
| Berlin | 5,535EUR | 23.12. | ||
| Frankfurt | 5,400EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +2,69 | -23,02 | -28,12 | +113,05 | |
| Volatilität [%] | 14,11 | 83,34 | 76,46 | 69,88 | 75,12 | |
| Sharpe-Ratio | 1,502 | 0,7658 | -0,3103 | -0,1418 | 0,6783 | |
| Hoch | 5,755 | 6,915 | 8,600 | 10,20 | 13,10 | |
| Tief | 5,445 | 5,355 | 4,956 | 4,956 | 2,358 | |
| Hist. Kurs | 5,525 | 5,390 | 7,190 | 7,700 | 2,598 | |
| ∅-Preis | 5,542 | 5,896 | 6,385 | 7,067 | 6,842 | |
| ∅-Volumen | 25,40 | |||||
| Max. Verlust [%] | -0,5391 | -16,54 | -42,37 | -50,19 | -61,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 103 | 249 | 409 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 145 | 354 | 581 |
Quotes
- Geld (23.12.)5,275
- Brief (23.12.)5,880
- Spread (in %)0,6050 (11,47 %)
- Geld Stk.4.050
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs5,525
- Tageshoch5,595
- Tagestief5,445
- Kurs (23.12.2024)5,535
Kursdaten Vortag
- Vortag-Eröffnung5,485
- Vortag-Hoch5,565
- Vortag-Tief5,455
- Vortag-Schlusskurs5,565
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}