Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
5,100 EUR
-2,67 %
-0,140
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,320EUR | 13.01. | 101 | 537,32 |
| Lang & Schwarz | 5,100EUR | 13.01. | ||
| Quotrix | 5,365EUR | 13.01. | ||
| Stuttgart | 5,115EUR | 13.01. | ||
| Düsseldorf | 5,115EUR | 13.01. | ||
| München | 5,405EUR | 13.01. | ||
| Berlin | 5,170EUR | 13.01. | ||
| Frankfurt | 5,235EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,73 | -13,12 | -35,61 | -28,17 | +105,65 | -58,20 |
| Volatilität [%] | 32,08 | 49,48 | 77,66 | 68,65 | 78,30 | 78,91 |
| Sharpe-Ratio | -14,87 | -3,634 | -0,7059 | -0,1261 | 0,6783 | 0,1607 |
| Hoch | 5,970 | 6,180 | 8,800 | 10,20 | 13,50 | 13,50 |
| Tief | 5,185 | 5,185 | 4,870 | 4,870 | 2,250 | 2,088 |
| Hist. Kurs | 5,650 | 5,870 | 7,920 | 7,100 | 2,480 | 12,20 |
| ∅-Preis | 5,502 | 5,585 | 6,152 | 6,859 | 6,815 | 6,722 |
| ∅-Volumen | 1,08 Tsd. | 726,46 | 394,44 | 297,19 | 938,41 | 1,03 Tsd. |
| Max. Verlust [%] | -7,257 | -13,82 | -41,87 | -47,31 | -61,42 | -83,77 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 113 | 204 | 397 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 164 | 296 | 570 | 1.821 |
Quotes
- Geld (13.01.)5,100
- Brief (13.01.)5,260
- Spread (in %)0,1600 (3,14 %)
- Geld Stk.1.442
- Brief Stk.1.442
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,325
- Tagestief4,980
- Kurs (13.01.2025)5,100
Kursdaten Vortag
- Vortag-Eröffnung5,480
- Vortag-Hoch5,550
- Vortag-Tief5,185
- Vortag-Schlusskurs5,240
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}