Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
5,615 EUR
+3,98 %
+0,215
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,485EUR | 23.12. | 670 | 3.674,95 |
| Tradegate | 5,615EUR | 23.12. | 9 | 50,54 |
| Lang & Schwarz | 5,420EUR | 23.12. | ||
| Quotrix | 5,525EUR | 23.12. | ||
| Düsseldorf | 5,480EUR | 23.12. | ||
| München | 5,555EUR | 23.12. | ||
| Berlin | 5,535EUR | 23.12. | ||
| Frankfurt | 5,400EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +4,56 | -22,01 | -22,01 | +121,06 | -56,13 |
| Volatilität [%] | 78,31 | 90,96 | 79,13 | 74,01 | 80,55 | 84,42 |
| Sharpe-Ratio | 1,458 | 1,008 | -0,2403 | 0,0133 | 0,6944 | 0,1892 |
| Hoch | 5,615 | 6,670 | 8,620 | 10,50 | 13,60 | 13,60 |
| Tief | 5,320 | 5,320 | 4,988 | 4,988 | 2,298 | 2,298 |
| Hist. Kurs | 5,570 | 5,370 | 7,200 | 7,200 | 2,540 | 12,80 |
| ∅-Preis | 5,528 | 5,914 | 6,351 | 7,058 | 6,837 | 6,643 |
| ∅-Volumen | 1,00 Tsd. | 4,04 Tsd. | 1,97 Tsd. | 3,86 Tsd. | 4,91 Tsd. | 5,75 Tsd. |
| Max. Verlust [%] | -3,052 | -18,18 | -39,59 | -48,95 | -60,12 | -82,46 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 102 | 248 | 387 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 145 | 354 | 552 | 1.809 |
Quotes
- Geld (23.12.)5,415
- Brief (23.12.)5,585
- Spread (in %)0,1700 (3,14 %)
- Geld Stk.923
- Brief Stk.894
Kursdaten
- Eröffnungskurs5,615
- Tageshoch5,615
- Tagestief5,615
- Kurs (23.12.2024)5,615
- Umsatz EUR50,54
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung5,320
- Vortag-Hoch5,400
- Vortag-Tief5,320
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}