Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
5,485 EUR
-2,83 %
-0,160
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,485EUR | 23.12. | 670 | 3.674,95 |
| Tradegate | 5,615EUR | 23.12. | 9 | 50,54 |
| Lang & Schwarz | 5,420EUR | 23.12. | ||
| Quotrix | 5,525EUR | 23.12. | ||
| Düsseldorf | 5,480EUR | 23.12. | ||
| München | 5,555EUR | 23.12. | ||
| Berlin | 5,535EUR | 23.12. | ||
| Frankfurt | 5,400EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +1,86 | -23,87 | -28,77 | +113,26 | -58,45 |
| Volatilität [%] | 61,24 | 72,17 | 72,66 | 77,80 | 80,68 | 81,30 |
| Sharpe-Ratio | -0,4388 | 0,6428 | -0,3996 | -0,0691 | 0,6834 | 0,1711 |
| Hoch | 5,645 | 6,865 | 8,565 | 10,30 | 12,80 | 13,30 |
| Tief | 5,405 | 5,310 | 4,916 | 4,916 | 2,336 | 2,088 |
| Hist. Kurs | 5,500 | 5,385 | 7,205 | 7,700 | 2,572 | 13,20 |
| ∅-Preis | 5,543 | 5,843 | 6,333 | 7,019 | 6,771 | 6,780 |
| ∅-Volumen | 2,48 Tsd. | 612,09 | 254,37 | 343,52 | 368,67 | 413,68 |
| Max. Verlust [%] | -2,834 | -16,39 | -41,37 | -51,36 | -59,92 | -83,68 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 103 | 209 | 408 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 145 | 298 | 580 | 1.809 |
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,485
- Tagestief5,450
- Kurs (23.12.2024)5,485
- Umsatz EUR3.674,95
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung5,405
- Vortag-Hoch5,645
- Vortag-Tief5,405
- Vortag-Schlusskurs5,645
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}