WhiteHorse Finance Inc. Aktie - Aktienkurs - US96524V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,150EUR	18:58	89	814,35
Frankfurt	9,100EUR	16:50	33	300,30
Düsseldorf	9,000EUR	19:31
Berlin	9,000EUR	21:40
Lang & Schwarz	8,950EUR	21:33
Quotrix	9,100EUR	07:27
Stuttgart	8,950EUR	20:27

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-6,74	-10,89	-15,09
Volatilität [%]	42,49	29,10	23,52
Sharpe-Ratio	-10,25	-5,208	-1,395
Hoch	9,900	10,70	11,10
Tief	8,850	8,850	8,850
Hist. Kurs	9,650	10,10	10,60
∅-Preis	9,210	9,980	10,07
∅-Volumen			16,70
Max. Verlust [%]	-8,290	-16,51	-20,27
Max. Verlustperiode (Handelstage)	4	8	91
Max. Verlustperiode (Kalendertage)	6	12	134

Kennzahlen

WhiteHorse Finance Inc. hat für das Geschäftsjahr 2023 bisher 1,656€ (1,785$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,32 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,656	1,785	15,32 %	20.12.2024
2022	1,428	1,550	11,94 %	19.12.2023
2021	1,397	1,470	10,68 %	20.12.2022
2020	1,334	1,555	9,93 %	17.12.2021

Kursdaten

Eröffnungskurs9,000
Tageshoch9,050
Tagestief9,000
Kurs (19:31)9,000

Kursdaten Vortag

Vortag-Eröffnung8,950
Vortag-Hoch9,000
Vortag-Tief8,950
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypAktie
ISINUS96524V1061
WKNA1KA6L
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.134,79 Mio. EUR
Aktienanzahl14,98 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}