WhiteHorse Finance Inc.
Registered Shares DL -,001
ISIN: US96524V1061WKN: A1KA6LSymbol: M9XWährung: EUR
9,100 EUR
+0,55 %
+0,050
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,150EUR | 18:58 | 89 | 814,35 |
| Frankfurt | 9,100EUR | 16:50 | 33 | 300,30 |
| Düsseldorf | 9,000EUR | 19:31 | ||
| Berlin | 9,000EUR | 21:40 | ||
| Lang & Schwarz | 8,950EUR | 21:33 | ||
| Quotrix | 9,100EUR | 07:27 | ||
| Stuttgart | 8,950EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | -9,90 | -13,33 | -21,85 | -32,02 | -12,55 |
| Volatilität [%] | 27,32 | 31,31 | 24,00 | 23,36 | 25,29 | 37,45 |
| Sharpe-Ratio | -22,12 | -4,569 | -1,235 | -1,047 | -0,4604 | 0,0611 |
| Hoch | 9,950 | 10,80 | 11,20 | 12,30 | 15,15 | 15,15 |
| Tief | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 | 5,464 |
| Hist. Kurs | 9,950 | 10,10 | 10,50 | 11,64 | 13,39 | 10,41 |
| ∅-Preis | 9,420 | 10,15 | 10,16 | 10,79 | 11,77 | 11,60 |
| ∅-Volumen | 4,29 Tsd. | 1,11 Tsd. | 964,36 | 772,47 | 737,03 | 859,23 |
| Max. Verlust [%] | -9,045 | -16,20 | -19,20 | -26,42 | -40,26 | -47,49 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 90 | 187 | 650 | 650 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 133 | 268 | 931 | 931 |
Kennzahlen
WhiteHorse Finance Inc. hat für das Geschäftsjahr 2023 bisher 1,656€ (1,785$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,656 | 1,785 | 15,32 % | 20.12.2024 | ||
| 2022 | 1,428 | 1,550 | 11,94 % | 19.12.2023 | ||
| 2021 | 1,397 | 1,470 | 10,68 % | 20.12.2022 | ||
| 2020 | 1,334 | 1,555 | 9,93 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,100
- Kurs (16:50)9,100
- Umsatz EUR300,30
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,050
- Vortag-Tief9,050
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINUS96524V1061
- WKNA1KA6L
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.136,29 Mio. EUR
- Aktienanzahl14,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}