WhiteHorse Finance Inc.
Registered Shares DL -,001
ISIN: US96524V1061WKN: A1KA6LSymbol: M9XWährung: EUR
9,150 EUR
-1,08 %
-0,100
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,000EUR | 09:30 | ||
| Berlin | 9,100EUR | 10:50 | ||
| Frankfurt | 9,150EUR | 08:01 | ||
| Lang & Schwarz | 9,100EUR | 12:00 | ||
| Quotrix | 9,200EUR | 07:27 | ||
| Stuttgart | 9,050EUR | 08:07 | ||
| Tradegate | 9,200EUR | 10.03. | 2.206 | 20.295,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,86 | -9,41 | -13,68 | -19,79 | -31,65 | -18,98 |
| Volatilität [%] | 16,92 | 31,71 | 24,10 | 23,38 | 25,31 | 37,54 |
| Sharpe-Ratio | -48,05 | -3,595 | -1,123 | -0,8654 | -0,4327 | 0,0305 |
| Hoch | 10,50 | 10,80 | 11,20 | 12,30 | 15,15 | 15,15 |
| Tief | 9,200 | 9,200 | 9,150 | 9,150 | 9,150 | 5,464 |
| Hist. Kurs | 10,50 | 10,10 | 10,60 | 11,41 | 13,39 | 11,29 |
| ∅-Preis | 9,920 | 10,25 | 10,19 | 10,81 | 11,78 | 11,61 |
| ∅-Volumen | 4,29 Tsd. | 1,11 Tsd. | 964,36 | 772,47 | 738,95 | 859,23 |
| Max. Verlust [%] | -11,90 | -14,35 | -18,30 | -25,61 | -39,60 | -51,62 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 88 | 185 | 648 | 648 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 131 | 266 | 929 | 929 |
Kennzahlen
WhiteHorse Finance Inc. hat für das Geschäftsjahr 2023 bisher 1,656€ (1,785$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,656 | 1,785 | 15,32 % | 20.12.2024 | ||
| 2022 | 1,428 | 1,550 | 11,94 % | 19.12.2023 | ||
| 2021 | 1,397 | 1,470 | 10,68 % | 20.12.2022 | ||
| 2020 | 1,334 | 1,555 | 9,93 % | 17.12.2021 |
Quotes
- Geld (11:08)9,150
- Brief (11:08)9,250
- Spread (in %)0,1000 (1,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,150
- Tagestief9,150
- Kurs (08:01)9,150
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,300
- Vortag-Tief9,200
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINUS96524V1061
- WKNA1KA6L
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.137,04 Mio. EUR
- Aktienanzahl14,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}