WhiteHorse Finance Inc. Aktie - Aktienkurs - US96524V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,600EUR	20.12.	1.411	13.545,60
Lang & Schwarz	9,500EUR	20.12.	350	3.325,00
Düsseldorf	9,550EUR	20.12.
Berlin	9,550EUR	20.12.
Frankfurt	9,650EUR	20.12.
Quotrix	9,700EUR	20.12.
Stuttgart	9,650EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,95	-4,00	-17,24	-15,57
Volatilität [%]	46,23	27,67	22,44	21,32
Sharpe-Ratio	-5,429	-1,720	-1,615	-0,7733
Hoch	10,30	10,30	11,70	12,40
Tief	9,600	9,600	9,600	9,600
Hist. Kurs	10,10	10,00	11,60	11,37
∅-Preis	10,02	10,04	10,69	11,20
∅-Volumen	3,82 Tsd.	5,55 Tsd.	3,39 Tsd.	3,00 Tsd.
Max. Verlust [%]	-6,796	-6,796	-17,24	-22,58
Max. Verlustperiode (Handelstage)	4	6	124	135
Max. Verlustperiode (Kalendertage)	4	8	172	189

Kennzahlen

Für das Geschäftsjahr 2023 hat WhiteHorse Finance Inc. bisher 1,656€ (1,785$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,32 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,656	1,785	15,32 %	20.12.2024
2022	1,428	1,550	11,94 %	19.12.2023
2021	1,397	1,470	10,68 %	20.12.2022
2020	1,334	1,555	9,93 %	17.12.2021
2019	1,335	1,545	14,80 %	18.12.2020

Quotes

Geld (20.12.)9,450
Brief (20.12.)9,600
Spread (in %)0,1500 (1,59 %)
Geld Stk.637
Brief Stk.623

Kursdaten

Eröffnungskurs9,700
Tageshoch9,700
Tagestief9,600
Kurs (20.12.2024)9,600
Umsatz EUR13.545,60
Gehand. Stk.1.411

Kursdaten Vortag

Vortag-Eröffnung10,100
Vortag-Hoch10,100
Vortag-Tief10,100
Vortag-Schlusskurs10,100

Stammdaten

WertpapiertypAktie
ISINUS96524V1061
WKNA1KA6L

Fundamentaldaten

Marktkapital.143,78 Mio. EUR
Aktienanzahl14,98 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}