WhiteHorse Finance Inc.
Registered Shares DL -,001
ISIN: US96524V1061WKN: A1KA6LWährung: EUR
8,150 EUR
-2,98 %
-0,250
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,150EUR | 04.04. | 1.504 | 12.257,60 |
| Tradegate | 8,400EUR | 04.04. | 350 | 2.940,00 |
| Düsseldorf | 8,100EUR | 04.04. | ||
| Berlin | 8,250EUR | 04.04. | ||
| Frankfurt | 8,400EUR | 04.04. | ||
| Quotrix | 8,400EUR | 04.04. | ||
| Stuttgart | 8,200EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | -18,50 | -23,11 | -27,23 | -41,04 | +45,38 |
| Volatilität [%] | 35,21 | 38,06 | 26,67 | 24,88 | 25,42 | 29,34 |
| Sharpe-Ratio | -9,202 | -6,089 | -1,940 | -1,227 | -0,6364 | 0,3298 |
| Hoch | 8,900 | 10,30 | 11,20 | 12,40 | 15,18 | 15,18 |
| Tief | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | 5,320 |
| Hist. Kurs | 8,700 | 10,00 | 10,60 | 11,20 | 13,82 | 5,606 |
| ∅-Preis | 8,600 | 8,998 | 9,922 | 10,56 | 11,58 | 11,54 |
| ∅-Volumen | 2,72 Tsd. | 2,16 Tsd. | 2,00 Tsd. | 1,42 Tsd. | 694,98 | 561,80 |
| Max. Verlust [%] | -8,427 | -18,50 | -26,58 | -33,20 | -45,75 | -45,75 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 108 | 205 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 157 | 294 | 955 | 955 |
Kennzahlen
Für das Geschäftsjahr 2024 hat WhiteHorse Finance Inc. 1,418€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,418 | 1,540 | 15,67 % | 21.03.2025 | ||
| 2023 | 1,653 | 1,785 | 15,30 % | 20.12.2024 | ||
| 2022 | 1,428 | 1,550 | 11,94 % | 19.12.2023 | ||
| 2021 | 1,397 | 1,470 | 10,68 % | 20.12.2022 | ||
| 2020 | 1,334 | 1,555 | 9,93 % | 17.12.2021 |
Quotes
- Geld (04.04.)8,150
- Brief (04.04.)8,350
- Spread (in %)0,2000 (2,45 %)
- Geld Stk.596
- Brief Stk.596
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,400
- Tagestief8,050
- Kurs (04.04.2025)8,150
- Umsatz EUR12.257,60
- Gehand. Stk.1.504
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,600
- Vortag-Tief8,100
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINUS96524V1061
- WKNA1KA6L
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.122,06 Mio. EUR
- Aktienanzahl14,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}