Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
64,16 EUR
+2,04 %
+1,28
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,16EUR | 10:58 | 31 | 1.988,96 |
| L&S | 62,66EUR | 12:35 | ||
| Quotrix | 62,96EUR | 07:27 | ||
| Stuttgart | 62,66EUR | 12:01 | ||
| Düsseldorf | 62,52EUR | 09:30 | ||
| Frankfurt | 62,54EUR | 08:07 | ||
| Hamburg | 62,62EUR | 09:10 | ||
| Hannover | 62,62EUR | 09:10 | ||
| Xetra | 63,64EUR | 09:04 | ||
| München | 62,69EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -1,08 | +0,23 | +27,63 | +97,42 | +205,82 |
| Volatilität [%] | 35,84 | 29,55 | 28,57 | 27,09 | 26,17 | 26,65 |
| Sharpe-Ratio | -2,817 | -1,243 | -0,0513 | 0,8863 | 0,8930 | 0,8735 |
| Hoch | 65,48 | 65,86 | 69,10 | 69,10 | 69,10 | 69,10 |
| Tief | 62,80 | 59,80 | 59,04 | 48,47 | 30,68 | 20,76 |
| Hist. Kurs | 63,92 | 64,86 | 64,01 | 50,27 | 32,50 | 20,98 |
| ∅-Preis | 64,48 | 63,62 | 63,52 | 58,98 | 48,46 | 40,70 |
| ∅-Volumen | 25,03 Tsd. | 24,65 Tsd. | 23,31 Tsd. | 24,03 Tsd. | 19,28 Tsd. | 20,82 Tsd. |
| Max. Verlust [%] | -3,971 | -7,182 | -12,85 | -12,85 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 77 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 77 | 116 | 378 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The bisher 1,816€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Williams Cos.Inc., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,100 | 2,91 % | 11.09.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (12:25)62,64
- Brief (12:25)63,40
- Spread (in %)0,7600 (1,21 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs63,38
- Tageshoch64,16
- Tagestief63,38
- Kurs (10:58)64,16
- Umsatz EUR1.988,96
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung62,80
- Vortag-Hoch62,88
- Vortag-Tief62,80
- Vortag-Schlusskurs62,88
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}