Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
64,31 EUR
-0,02 %
-0,01
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 63,99EUR | 06.03. | 400 | 25.596,00 |
| Tradegate | 64,31EUR | 06.03. | 390 | 25.080,90 |
| L&S | 63,31EUR | 06.03. | 15 | 949,65 |
| Quotrix | 64,52EUR | 06.03. | ||
| Düsseldorf | 64,21EUR | 06.03. | ||
| Frankfurt | 64,12EUR | 06.03. | ||
| Hamburg | 63,90EUR | 06.03. | ||
| Hannover | 63,90EUR | 06.03. | ||
| München | 64,91EUR | 06.03. | ||
| Xetra | 64,03EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +14,19 | +32,94 | +23,32 | +122,56 | +215,25 |
| Volatilität [%] | 38,89 | 22,61 | 25,44 | 28,36 | 25,08 | 25,95 |
| Sharpe-Ratio | 3,469 | 7,694 | 2,312 | 0,8119 | 1,103 | 0,9271 |
| Hoch | 66,60 | 66,60 | 66,60 | 66,60 | 66,60 | 66,60 |
| Tief | 62,97 | 56,00 | 48,19 | 43,91 | 25,91 | 19,10 |
| Hist. Kurs | 62,97 | 56,32 | 48,38 | 52,15 | 28,90 | 20,40 |
| ∅-Preis | 64,55 | 61,56 | 53,76 | 52,57 | 42,37 | 36,25 |
| ∅-Volumen | 33,94 Tsd. | 29,95 Tsd. | 24,54 Tsd. | 20,07 Tsd. | 17,52 Tsd. | 21,35 Tsd. |
| Max. Verlust [%] | -2,056 | -2,056 | -10,58 | -15,10 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 77 | 217 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 116 | 315 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (06.03.)63,81
- Brief (06.03.)64,10
- Spread (in %)0,2900 (0,45 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,06
- Tagestief63,88
- Kurs (06.03.2026)64,31
- Umsatz EUR25.080,90
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung65,37
- Vortag-Hoch65,37
- Vortag-Tief64,32
- Vortag-Schlusskurs64,32
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}