Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
62,58 EUR
+1,26 %
+0,78
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 62,33EUR | 02.04. | 629 | 39.205,57 |
| Tradegate | 62,58EUR | 02.04. | 323 | 20.213,34 |
| L&S | 62,29EUR | 02.04. | 5 | 311,45 |
| Quotrix | 61,57EUR | 02.04. | ||
| Stuttgart | 62,43EUR | 02.04. | ||
| Düsseldorf | 62,22EUR | 02.04. | ||
| Frankfurt | 62,87EUR | 02.04. | ||
| Hamburg | 62,67EUR | 02.04. | ||
| Hannover | 62,67EUR | 02.04. | ||
| Xetra | 62,55EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -2,69 | +14,68 | +25,35 | +129,48 | +212,12 |
| Volatilität [%] | 23,48 | 24,06 | 25,70 | 26,13 | 25,13 | 25,87 |
| Sharpe-Ratio | -4,861 | -1,469 | 1,137 | 0,9205 | 1,145 | 0,9215 |
| Hoch | 64,50 | 66,00 | 66,60 | 66,60 | 66,60 | 66,60 |
| Tief | 61,50 | 61,50 | 48,89 | 43,91 | 26,34 | 19,30 |
| Hist. Kurs | 63,44 | 64,31 | 54,57 | 49,93 | 27,27 | 20,05 |
| ∅-Preis | 62,59 | 63,60 | 55,69 | 53,35 | 43,39 | 36,93 |
| ∅-Volumen | 29,76 Tsd. | 26,37 Tsd. | 27,45 Tsd. | 20,78 Tsd. | 17,77 Tsd. | 21,02 Tsd. |
| Max. Verlust [%] | -2,585 | -4,408 | -10,24 | -10,62 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 75 | 85 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 112 | 119 | 378 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (02.04.)62,21
- Brief (02.04.)62,49
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs62,80
- Tageshoch63,75
- Tagestief62,10
- Kurs (02.04.2026)62,58
- Umsatz EUR20.213,34
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung63,48
- Vortag-Hoch63,48
- Vortag-Tief61,50
- Vortag-Schlusskurs61,80
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}