Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
50,03 EUR
0 %
0
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,03EUR | 07.11. | 601 | 30.068,03 |
| Frankfurt | 49,79EUR | 07.11. | 500 | 24.895,00 |
| L&S | 51,46EUR | 07.11. | ||
| Quotrix | 50,31EUR | 07.11. | ||
| Stuttgart | 49,94EUR | 07.11. | ||
| Düsseldorf | 50,78EUR | 07.11. | ||
| Hamburg | 50,55EUR | 07.11. | ||
| Hannover | 50,55EUR | 07.11. | ||
| München | 50,25EUR | 07.11. | ||
| Berlin | 51,24EUR | 07.11. | ||
| Xetra | 50,66EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -8,75 | -3,83 | -5,10 | +47,62 | +216,65 |
| Volatilität [%] | 21,04 | 24,20 | 23,71 | 29,79 | 24,78 | 26,22 |
| Sharpe-Ratio | -1,392 | -4,318 | -0,2834 | -0,0952 | 0,5618 | 0,9233 |
| Hoch | 50,77 | 55,44 | 55,47 | 58,68 | 58,68 | 58,68 |
| Tief | 48,94 | 48,89 | 47,96 | 43,91 | 25,91 | 15,50 |
| Hist. Kurs | 50,32 | 54,83 | 52,02 | 52,72 | 33,89 | 15,80 |
| ∅-Preis | 50,20 | 51,92 | 51,25 | 52,36 | 39,82 | 33,97 |
| ∅-Volumen | 11,33 Tsd. | 26,05 Tsd. | 13,48 Tsd. | 19,55 Tsd. | 16,09 Tsd. | 20,94 Tsd. |
| Max. Verlust [%] | -1,944 | -10,02 | -10,62 | -16,81 | -22,63 | -26,50 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 85 | 206 | 239 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 119 | 291 | 339 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Williams Cos.Inc., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,42 % | 12.09.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (07.11.)51,41
- Brief (07.11.)51,64
- Spread (in %)0,2300 (0,45 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs50,51
- Tageshoch50,51
- Tagestief50,03
- Kurs (07.11.2025)50,03
- Umsatz EUR30.068,03
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung50,10
- Vortag-Hoch50,10
- Vortag-Tief49,63
- Vortag-Schlusskurs50,03
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}