Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
63,76 EUR
+2,84 %
+1,76
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,76EUR | 11:59 | 181 | 11.540,56 |
| Frankfurt | 63,34EUR | 08:00 | 75 | 4.750,50 |
| L&S | 62,72EUR | 21:59 | 9 | 564,48 |
| Quotrix | 62,84EUR | 21:31 | 1 | 62,84 |
| Stuttgart | 62,72EUR | 21:02 | ||
| Düsseldorf | 62,46EUR | 19:30 | ||
| Hamburg | 63,10EUR | 17:25 | ||
| Hannover | 63,10EUR | 17:25 | ||
| Xetra | 63,28EUR | 17:35 | ||
| München | 62,17EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +2,31 | +5,56 | +19,62 | +89,93 | +155,04 |
| Volatilität [%] | 44,20 | 30,22 | 29,26 | 27,57 | 26,41 | 26,58 |
| Sharpe-Ratio | -9,192 | -0,1381 | 0,2524 | 0,6133 | 0,8289 | 0,7346 |
| Hoch | 67,02 | 67,02 | 69,10 | 69,10 | 69,10 | 69,10 |
| Tief | 61,18 | 59,94 | 59,04 | 48,89 | 30,68 | 22,04 |
| Hist. Kurs | 66,12 | 62,32 | 60,40 | 53,30 | 33,57 | 25,00 |
| ∅-Preis | 64,45 | 62,92 | 63,49 | 59,93 | 49,46 | 41,48 |
| ∅-Volumen | 18,51 Tsd. | 19,02 Tsd. | 22,42 Tsd. | 25,81 Tsd. | 19,56 Tsd. | 20,84 Tsd. |
| Max. Verlust [%] | -6,683 | -6,683 | -12,97 | -12,97 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 80 | 80 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 112 | 112 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,816€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,100 | 2,91 % | 11.09.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (21:59)62,72
- Brief (21:59)62,90
- Spread (in %)0,1800 (0,29 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs63,38
- Tageshoch63,78
- Tagestief63,38
- Kurs (11:59)63,76
- Umsatz EUR11.540,56
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung62,28
- Vortag-Hoch62,28
- Vortag-Tief62,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}