Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
62,56 EUR
+0,39 %
+0,24
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,56EUR | 16:13 | 197 | 12.324,32 |
| Xetra | 62,30EUR | 17:35 | 33 | 2.055,90 |
| Quotrix | 63,52EUR | 09:08 | 3 | 190,56 |
| L&S | 62,64EUR | 18:00 | ||
| Stuttgart | 62,44EUR | 17:18 | ||
| Düsseldorf | 62,88EUR | 16:30 | ||
| Frankfurt | 62,58EUR | 08:08 | ||
| Hamburg | 62,34EUR | 17:25 | ||
| Hannover | 62,34EUR | 17:25 | ||
| München | 62,48EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +3,27 | -0,38 | +20,91 | +95,38 | +195,93 |
| Volatilität [%] | 20,80 | 25,20 | 28,00 | 27,07 | 26,19 | 26,59 |
| Sharpe-Ratio | -0,5002 | 1,449 | 0,0138 | 0,7475 | 0,8999 | 0,8626 |
| Hoch | 64,16 | 65,86 | 69,10 | 69,10 | 69,10 | 69,10 |
| Tief | 61,04 | 59,80 | 59,04 | 48,89 | 30,68 | 21,14 |
| Hist. Kurs | 62,42 | 60,58 | 62,80 | 51,74 | 32,02 | 21,14 |
| ∅-Preis | 61,90 | 63,16 | 63,44 | 59,21 | 48,65 | 40,86 |
| ∅-Volumen | 59,50 Tsd. | 29,71 Tsd. | 24,93 Tsd. | 25,02 Tsd. | 19,62 Tsd. | 20,96 Tsd. |
| Max. Verlust [%] | -2,211 | -6,781 | -12,85 | -12,85 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 77 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 84 | 116 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,816€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,100 | 2,91 % | 11.09.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (18:00)62,64
- Brief (18:00)62,84
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs62,80
- Tageshoch62,80
- Tagestief62,56
- Kurs (16:13)62,56
- Umsatz EUR12.324,32
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung62,62
- Vortag-Hoch62,62
- Vortag-Tief62,32
- Vortag-Schlusskurs62,32
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}