Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
52,71 EUR
+0,02 %
+0,01
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,71EUR | 20.01. | 1.720 | 90.661,20 |
| Xetra | 52,87EUR | 20.01. | 87 | 4.599,69 |
| L&S | 52,38EUR | 20.01. | 83 | 4.347,54 |
| Quotrix | 52,21EUR | 20.01. | ||
| Stuttgart | 52,57EUR | 20.01. | ||
| Düsseldorf | 52,51EUR | 20.01. | ||
| Frankfurt | 52,11EUR | 20.01. | ||
| Hamburg | 52,76EUR | 20.01. | ||
| Hannover | 52,76EUR | 20.01. | ||
| München | 52,85EUR | 20.01. | ||
| Berlin | 50,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +5,43 | +3,35 | -9,15 | +81,76 | +188,03 |
| Volatilität [%] | 25,76 | 29,92 | 25,38 | 29,81 | 24,84 | 25,95 |
| Sharpe-Ratio | 3,359 | 2,827 | 0,3053 | -0,2425 | 0,8426 | 0,8587 |
| Hoch | 53,30 | 53,30 | 55,47 | 58,68 | 58,68 | 58,68 |
| Tief | 51,35 | 49,38 | 47,96 | 43,91 | 25,91 | 17,40 |
| Hist. Kurs | 51,98 | 50,00 | 51,00 | 58,02 | 29,00 | 18,30 |
| ∅-Preis | 52,49 | 51,37 | 51,28 | 51,97 | 41,11 | 35,21 |
| ∅-Volumen | 124,03 Tsd. | 46,25 Tsd. | 18,94 Tsd. | 19,26 Tsd. | 16,75 Tsd. | 21,45 Tsd. |
| Max. Verlust [%] | -1,084 | -3,413 | -10,58 | -16,81 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 71 | 252 | 252 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 108 | 364 | 364 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (20.01.)52,37
- Brief (20.01.)52,61
- Spread (in %)0,2400 (0,46 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs52,39
- Tageshoch52,82
- Tagestief52,03
- Kurs (20.01.2026)52,71
- Umsatz EUR90.661,20
- Gehand. Stk.1.720
Kursdaten Vortag
- Vortag-Eröffnung53,01
- Vortag-Hoch53,01
- Vortag-Tief52,36
- Vortag-Schlusskurs52,70
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}