Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
56,12 EUR
+0,29 %
+0,16
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,74EUR | 30.01. | 850 | 48.229,00 |
| Xetra | 56,26EUR | 30.01. | 834 | 46.920,84 |
| Tradegate | 56,12EUR | 30.01. | 148 | 8.305,76 |
| L&S | 56,53EUR | 30.01. | 1 | 56,53 |
| Quotrix | 56,05EUR | 30.01. | ||
| Stuttgart | 56,55EUR | 30.01. | ||
| Düsseldorf | 55,34EUR | 30.01. | ||
| Hamburg | 56,04EUR | 30.01. | ||
| Hannover | 56,04EUR | 30.01. | ||
| München | 55,92EUR | 30.01. | ||
| Berlin | 50,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +11,90 | +8,89 | +3,31 | +95,34 | +220,69 |
| Volatilität [%] | 20,10 | 27,29 | 25,00 | 28,12 | 24,82 | 25,90 |
| Sharpe-Ratio | 5,948 | 5,087 | 0,7006 | 0,1756 | 0,9336 | 0,9391 |
| Hoch | 57,06 | 57,06 | 57,06 | 57,06 | 58,68 | 58,68 |
| Tief | 53,90 | 50,15 | 47,96 | 43,91 | 25,91 | 17,40 |
| Hist. Kurs | 54,90 | 50,15 | 51,54 | 54,32 | 28,73 | 17,50 |
| ∅-Preis | 55,14 | 52,79 | 51,57 | 51,94 | 41,34 | 35,43 |
| ∅-Volumen | 30,69 Tsd. | 50,21 Tsd. | 20,32 Tsd. | 19,39 Tsd. | 16,98 Tsd. | 21,55 Tsd. |
| Max. Verlust [%] | -1,202 | -3,413 | -10,58 | -15,10 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 77 | 215 | 260 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 116 | 311 | 374 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (30.01.)56,61
- Brief (30.01.)56,87
- Spread (in %)0,2600 (0,46 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs55,89
- Tageshoch56,39
- Tagestief55,75
- Kurs (30.01.2026)56,12
- Umsatz EUR8.305,76
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung56,30
- Vortag-Hoch57,06
- Vortag-Tief55,96
- Vortag-Schlusskurs55,96
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}