Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
50,04 EUR
-0,73 %
-0,37
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,07EUR | 15:47 | 56 | 2.803,92 |
| L&S | 50,04EUR | 22:59 | 1 | 50,04 |
| Quotrix | 50,61EUR | 07:27 | ||
| Stuttgart | 50,32EUR | 21:33 | ||
| Düsseldorf | 50,19EUR | 19:30 | ||
| Frankfurt | 50,34EUR | 08:02 | ||
| Hamburg | 50,14EUR | 17:25 | ||
| Hannover | 50,14EUR | 17:25 | ||
| München | 50,34EUR | 08:00 | ||
| Berlin | 50,40EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -3,06 | -10,42 | +29,87 | +62,92 | +189,25 |
| Volatilität [%] | 15,10 | 29,52 | 32,41 | 29,94 | 25,13 | 25,80 |
| Sharpe-Ratio | 12,36 | -0,9022 | -0,5426 | 0,9812 | 0,6966 | 0,8690 |
| Hoch | 50,60 | 53,88 | 58,85 | 58,85 | 58,85 | 58,85 |
| Tief | 48,29 | 48,29 | 43,05 | 36,62 | 25,63 | 15,30 |
| Hist. Kurs | 48,92 | 51,62 | 55,86 | 38,53 | 30,72 | 17,30 |
| ∅-Preis | 49,40 | 50,81 | 52,68 | 49,24 | 37,49 | 31,47 |
| ∅-Volumen | 1,03 Tsd. | 4,10 Tsd. | 3,55 Tsd. | 3,10 Tsd. | 2,23 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -0,4679 | -7,941 | -15,36 | -15,36 | -27,06 | -27,06 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 121 | 121 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 174 | 174 | 580 | 580 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,756€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,756 | 2,000 | 3,41 % | 13.06.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (22:59)50,04
- Brief (22:59)50,26
- Spread (in %)0,2200 (0,44 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs50,41
- Tageshoch50,45
- Tagestief49,29
- Kurs (22:59)50,04
- Umsatz EUR50,04
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung49,55
- Vortag-Hoch50,60
- Vortag-Tief49,22
- Vortag-Schlusskurs50,41
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}