Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
60,40 EUR
+0,90 %
+0,54
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,52EUR | 17.04. | 400 | 24.208,00 |
| Tradegate | 60,40EUR | 17.04. | 230 | 13.892,00 |
| L&S | 60,58EUR | 17.04. | 2 | 121,16 |
| Quotrix | 60,24EUR | 17.04. | ||
| Düsseldorf | 59,92EUR | 17.04. | ||
| Frankfurt | 59,86EUR | 17.04. | ||
| Hamburg | 59,22EUR | 17.04. | ||
| Hannover | 59,22EUR | 17.04. | ||
| München | 60,15EUR | 17.04. | ||
| Xetra | 59,44EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -4,19 | +13,32 | +15,60 | +118,68 | +205,20 |
| Volatilität [%] | 19,02 | 22,96 | 25,78 | 25,06 | 25,16 | 25,89 |
| Sharpe-Ratio | -6,972 | -2,317 | 1,040 | 0,6253 | 1,077 | 0,9032 |
| Hoch | 63,80 | 65,36 | 66,60 | 66,60 | 66,60 | 66,60 |
| Tief | 59,04 | 59,04 | 48,89 | 47,96 | 26,34 | 19,30 |
| Hist. Kurs | 62,00 | 63,04 | 53,30 | 52,25 | 27,62 | 19,79 |
| ∅-Preis | 60,52 | 62,53 | 56,20 | 53,74 | 43,72 | 37,21 |
| ∅-Volumen | 44,84 Tsd. | 33,93 Tsd. | 29,27 Tsd. | 20,48 Tsd. | 18,05 Tsd. | 21,03 Tsd. |
| Max. Verlust [%] | -3,452 | -7,409 | -9,286 | -10,62 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 33 | 85 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 48 | 119 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Williams Cos.Inc., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (17.04.)60,32
- Brief (17.04.)60,58
- Spread (in %)0,2600 (0,43 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs59,04
- Tageshoch60,40
- Tagestief59,04
- Kurs (17.04.2026)60,40
- Umsatz EUR13.892,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung59,98
- Vortag-Hoch59,98
- Vortag-Tief59,86
- Vortag-Schlusskurs59,86
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}