Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
49,24 EUR
-2,84 %
-1,44
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,42EUR | 24.10. | 1.460 | 72.145,90 |
| Frankfurt | 49,90EUR | 24.10. | 504 | 25.147,08 |
| L&S | 49,24EUR | 24.10. | 136 | 6.696,64 |
| Xetra | 51,06EUR | 24.10. | 18 | 919,08 |
| Quotrix | 50,91EUR | 24.10. | ||
| Stuttgart | 50,55EUR | 24.10. | ||
| Düsseldorf | 49,59EUR | 24.10. | ||
| Hamburg | 49,66EUR | 24.10. | ||
| Hannover | 49,66EUR | 24.10. | ||
| München | 51,01EUR | 24.10. | ||
| Berlin | 49,52EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | -8,42 | -5,03 | +2,48 | +54,58 | +198,42 |
| Volatilität [%] | 31,72 | 24,76 | 24,47 | 29,65 | 24,55 | 25,35 |
| Sharpe-Ratio | -12,74 | -4,237 | -0,3725 | 0,1635 | 0,6250 | 0,8974 |
| Hoch | 55,00 | 55,80 | 55,80 | 58,85 | 58,85 | 58,85 |
| Tief | 48,95 | 48,95 | 47,63 | 43,05 | 25,63 | 15,30 |
| Hist. Kurs | 53,36 | 53,77 | 51,85 | 48,05 | 31,86 | 16,50 |
| ∅-Preis | 52,26 | 53,62 | 51,22 | 52,13 | 39,31 | 33,41 |
| ∅-Volumen | 5,09 Tsd. | 2,89 Tsd. | 2,51 Tsd. | 3,05 Tsd. | 2,09 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -8,730 | -9,982 | -9,982 | -16,61 | -23,91 | -27,06 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 82 | 195 | 350 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 114 | 276 | 501 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,42 % | 12.09.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (24.10.)49,24
- Brief (24.10.)49,64
- Spread (in %)0,4000 (0,81 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs50,72
- Tageshoch50,88
- Tagestief48,95
- Kurs (24.10.2025)49,24
- Umsatz EUR6.696,64
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung53,14
- Vortag-Hoch53,89
- Vortag-Tief49,29
- Vortag-Schlusskurs50,68
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}