Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
67,10 EUR
-0,12 %
-0,08
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,10EUR | 22.05. | 5 | 335,50 |
| Frankfurt | 66,90EUR | 22.05. | 2 | 133,80 |
| L&S | 67,56EUR | 22.05. | 1 | 67,56 |
| Quotrix | 66,92EUR | 22.05. | ||
| Stuttgart | 67,42EUR | 22.05. | ||
| Düsseldorf | 67,08EUR | 22.05. | ||
| Hamburg | 66,86EUR | 22.05. | ||
| Hannover | 66,86EUR | 22.05. | ||
| München | 67,11EUR | 22.05. | ||
| Xetra | 67,10EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +9,43 | +29,69 | +29,29 | +144,98 | +209,07 |
| Volatilität [%] | 22,75 | 31,05 | 26,11 | 25,34 | 25,36 | 26,08 |
| Sharpe-Ratio | 1,590 | 3,741 | 2,102 | 1,060 | 1,218 | 0,9085 |
| Hoch | 68,86 | 68,86 | 68,86 | 68,86 | 68,86 | 68,86 |
| Tief | 66,40 | 60,70 | 49,38 | 47,96 | 26,62 | 20,14 |
| Hist. Kurs | 66,62 | 61,32 | 51,74 | 51,90 | 27,39 | 21,71 |
| ∅-Preis | 67,14 | 64,15 | 58,65 | 54,85 | 44,88 | 38,04 |
| ∅-Volumen | 13,56 Tsd. | 16,08 Tsd. | 27,39 Tsd. | 20,84 Tsd. | 17,99 Tsd. | 20,89 Tsd. |
| Max. Verlust [%] | -1,994 | -7,395 | -9,286 | -10,62 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 42 | 85 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 63 | 119 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (22.05.)67,46
- Brief (22.05.)67,74
- Spread (in %)0,2800 (0,42 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs66,64
- Tageshoch67,10
- Tagestief66,64
- Kurs (22.05.2026)67,10
- Umsatz EUR335,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung67,18
- Vortag-Hoch67,18
- Vortag-Tief67,18
- Vortag-Schlusskurs67,18
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}