Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
50,66 EUR
+1,98 %
+0,99
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,66EUR | 17:29 | 78 | 3.951,48 |
| L&S | 49,63EUR | 22:59 | 9 | 446,67 |
| Quotrix | 50,07EUR | 07:27 | ||
| Stuttgart | 49,70EUR | 07:32 | ||
| Düsseldorf | 50,32EUR | 19:30 | ||
| Frankfurt | 49,91EUR | 22:59 | ||
| Hamburg | 50,43EUR | 17:25 | ||
| Hannover | 50,45EUR | 17:25 | ||
| München | 50,16EUR | 08:00 | ||
| Berlin | 50,11EUR | 20:21 | ||
| Xetra | 50,62EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -1,19 | -0,94 | -0,59 | +68,14 | +191,15 |
| Volatilität [%] | 17,94 | 24,07 | 25,33 | 29,57 | 24,63 | 26,00 |
| Sharpe-Ratio | -12,99 | -1,538 | -0,1753 | -0,0067 | 0,7113 | 0,8503 |
| Hoch | 51,62 | 54,76 | 55,47 | 58,68 | 58,68 | 58,68 |
| Tief | 49,66 | 49,66 | 47,96 | 43,91 | 25,91 | 16,30 |
| Hist. Kurs | 51,54 | 51,27 | 51,14 | 50,96 | 30,13 | 17,40 |
| ∅-Preis | 50,44 | 51,96 | 51,20 | 52,15 | 40,53 | 34,72 |
| ∅-Volumen | 8,51 Tsd. | 14,67 Tsd. | 14,68 Tsd. | 17,99 Tsd. | 16,07 Tsd. | 20,96 Tsd. |
| Max. Verlust [%] | -3,619 | -9,286 | -10,58 | -16,81 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 65 | 234 | 234 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 91 | 331 | 331 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (22:00)49,93
- Brief (22:00)50,16
- Spread (in %)0,2300 (0,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs50,66
- Tageshoch50,66
- Tagestief50,66
- Kurs (17:29)50,66
- Umsatz EUR3.951,48
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung49,66
- Vortag-Hoch50,24
- Vortag-Tief49,66
- Vortag-Schlusskurs49,68
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}