Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
66,62 EUR
+1,15 %
+0,76
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,62EUR | 17:01 | 455 | 30.312,10 |
| L&S | 66,62EUR | 21:37 | 52 | 3.464,24 |
| Quotrix | 66,58EUR | 07:27 | ||
| Stuttgart | 67,16EUR | 21:16 | ||
| Düsseldorf | 66,62EUR | 19:30 | ||
| Frankfurt | 66,20EUR | 08:06 | ||
| Hamburg | 66,44EUR | 17:25 | ||
| Hannover | 66,44EUR | 17:25 | ||
| München | 66,35EUR | 08:04 | ||
| Xetra | 59,44EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,46 | +11,07 | +27,09 | +27,58 | +148,40 | +214,10 |
| Volatilität [%] | 14,48 | 29,64 | 26,27 | 25,26 | 25,32 | 26,09 |
| Sharpe-Ratio | 33,77 | 4,051 | 1,857 | 0,9643 | 1,223 | 0,9126 |
| Hoch | 67,98 | 67,98 | 67,98 | 67,98 | 67,98 | 67,98 |
| Tief | 60,86 | 59,04 | 49,38 | 47,96 | 26,61 | 20,14 |
| Hist. Kurs | 60,86 | 59,98 | 52,42 | 52,22 | 26,82 | 21,21 |
| ∅-Preis | 63,15 | 62,15 | 57,96 | 54,49 | 44,56 | 37,83 |
| ∅-Volumen | 5,18 Tsd. | 18,15 Tsd. | 27,64 Tsd. | 20,65 Tsd. | 17,96 Tsd. | 20,94 Tsd. |
| Max. Verlust [%] | -7,395 | -9,286 | -10,62 | -16,81 | -26,50 | |
| Max. Verlustperiode (Handelstage) | 6 | 42 | 85 | 262 | 408 | |
| Max. Verlustperiode (Kalendertage) | 8 | 63 | 119 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (21:37)66,60
- Brief (21:37)66,80
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs67,22
- Tageshoch67,98
- Tagestief66,46
- Kurs (17:01)66,62
- Umsatz EUR30.312,10
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung65,86
- Vortag-Hoch65,86
- Vortag-Tief65,86
- Vortag-Schlusskurs65,86
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}