Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
59,10 EUR
+1,16 %
+0,68
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 59,02EUR | 17:35 | 2.080 | 122.761,60 |
| Tradegate | 59,10EUR | 20:21 | 373 | 22.044,30 |
| Quotrix | 59,20EUR | 21:40 | 71 | 4.203,20 |
| München | 57,78EUR | 08:48 | 60 | 3.466,80 |
| L&S | 57,94EUR | 22:49 | 8 | 463,52 |
| Stuttgart | 59,36EUR | 21:56 | ||
| Düsseldorf | 59,02EUR | 19:30 | ||
| Hamburg | 58,96EUR | 17:25 | ||
| Hannover | 58,96EUR | 17:25 | ||
| Frankfurt | 58,28EUR | 06.11. | 100 | 5.828,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,43 | -9,33 | -2,89 | +18,13 | +80,35 | +138,69 |
| Volatilität [%] | 82,08 | 50,79 | 32,71 | 29,75 | 27,30 | 27,15 |
| Sharpe-Ratio | -7,484 | -2,549 | -0,1420 | 0,6038 | 0,7684 | 0,6889 |
| Hoch | 67,12 | 67,78 | 69,10 | 69,10 | 69,10 | 69,10 |
| Tief | 56,84 | 56,84 | 56,84 | 49,38 | 30,68 | 22,04 |
| Hist. Kurs | 64,54 | 65,18 | 60,86 | 50,03 | 32,77 | 24,76 |
| ∅-Preis | 60,72 | 63,86 | 63,65 | 60,68 | 50,06 | 41,94 |
| ∅-Volumen | 73,67 Tsd. | 29,77 Tsd. | 23,56 Tsd. | 25,99 Tsd. | 19,77 Tsd. | 21,03 Tsd. |
| Max. Verlust [%] | -12,18 | -15,14 | -17,74 | -17,74 | -17,74 | -26,50 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 95 | 95 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 133 | 133 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,816€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,100 | 2,91 % | 11.09.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (22:00)59,08
- Brief (22:00)59,34
- Spread (in %)0,2600 (0,44 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs58,28
- Tageshoch59,26
- Tagestief57,52
- Kurs (20:21)59,10
- Umsatz EUR22.044,30
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung57,94
- Vortag-Hoch58,48
- Vortag-Tief57,20
- Vortag-Schlusskurs58,42
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}