Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
61,92 EUR
-0,99 %
-0,62
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,92EUR | 12.06. | 172 | 10.650,24 |
| L&S | 62,20EUR | 12.06. | 1 | 62,20 |
| Quotrix | 61,56EUR | 12.06. | ||
| Stuttgart | 62,12EUR | 12.06. | ||
| Düsseldorf | 61,98EUR | 12.06. | ||
| Frankfurt | 61,64EUR | 12.06. | ||
| Hamburg | 62,72EUR | 12.06. | ||
| Hannover | 62,72EUR | 12.06. | ||
| München | 61,78EUR | 12.06. | ||
| Xetra | 62,76EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -3,01 | +22,76 | +19,74 | +118,34 | +171,46 |
| Volatilität [%] | 10,19 | 29,03 | 26,77 | 25,99 | 25,33 | 26,22 |
| Sharpe-Ratio | -3,329 | -1,141 | 1,638 | 0,7459 | 1,069 | 0,8076 |
| Hoch | 63,00 | 68,86 | 68,86 | 68,86 | 68,86 | 68,86 |
| Tief | 60,72 | 59,68 | 49,38 | 47,96 | 27,60 | 20,14 |
| Hist. Kurs | 62,32 | 63,84 | 50,44 | 51,71 | 28,36 | 22,81 |
| ∅-Preis | 62,37 | 64,16 | 59,92 | 55,46 | 45,57 | 38,51 |
| ∅-Volumen | 11,34 Tsd. | 11,48 Tsd. | 27,11 Tsd. | 20,92 Tsd. | 18,02 Tsd. | 20,75 Tsd. |
| Max. Verlust [%] | -1,433 | -11,37 | -11,37 | -11,37 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 42 | 77 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 63 | 116 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Williams Cos.Inc., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (12.06.)62,16
- Brief (12.06.)62,42
- Spread (in %)0,2600 (0,42 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs60,72
- Tageshoch61,92
- Tagestief60,72
- Kurs (12.06.2026)61,92
- Umsatz EUR10.650,24
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung62,86
- Vortag-Hoch63,00
- Vortag-Tief62,54
- Vortag-Schlusskurs62,54
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}