Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
53,00 EUR
-1,30 %
-0,70
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 09:08 | 120 | 6.360,00 |
| Lang & Schwarz | 53,02EUR | 09:24 | ||
| Quotrix | 53,22EUR | 07:57 | ||
| Stuttgart | 52,95EUR | 08:06 | ||
| Düsseldorf | 52,73EUR | 08:10 | ||
| Hamburg | 52,95EUR | 08:00 | ||
| Hannover | 52,95EUR | 08:00 | ||
| München | 53,01EUR | 08:04 | ||
| Berlin | 53,26EUR | 09:20 | ||
| Frankfurt | 52,95EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,15 | +2,42 | +34,55 | +63,43 | +100,61 | +178,95 |
| Volatilität [%] | 90,26 | 44,61 | 29,72 | 24,58 | 25,85 | 33,77 |
| Sharpe-Ratio | -4,065 | 1,241 | 2,176 | 2,089 | 0,9541 | 0,7366 |
| Hoch | 57,09 | 58,68 | 58,68 | 58,68 | 58,68 | 58,68 |
| Tief | 50,83 | 50,83 | 37,41 | 30,68 | 25,62 | 8,550 |
| Hist. Kurs | 57,08 | 51,75 | 39,39 | 32,43 | 26,42 | 19,00 |
| ∅-Preis | 54,37 | 55,12 | 47,60 | 41,90 | 34,48 | 28,81 |
| ∅-Volumen | 28,24 Tsd. | 32,40 Tsd. | 21,99 Tsd. | 17,29 Tsd. | 20,10 Tsd. | 21,48 Tsd. |
| Max. Verlust [%] | -9,495 | -10,96 | -11,99 | -11,99 | -26,50 | -53,88 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 35 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 56 | 56 | 581 | 581 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Williams Cos.Inc., The bisher 1,755€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,755 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (09:08)53,00
- Brief (09:08)53,53
- Spread (in %)0,5300 (1,00 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,00
- Tagestief53,00
- Kurs (09:08)53,00
- Umsatz EUR6.360,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung52,79
- Vortag-Hoch53,70
- Vortag-Tief52,79
- Vortag-Schlusskurs53,70
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}