Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
54,76 EUR
+1,41 %
+0,76
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,76EUR | 05.12. | 24 | 1.314,24 |
| L&S | 54,22EUR | 05.12. | 4 | 216,88 |
| Quotrix | 54,63EUR | 05.12. | ||
| Stuttgart | 54,22EUR | 05.12. | ||
| Düsseldorf | 54,15EUR | 05.12. | ||
| Frankfurt | 54,38EUR | 05.12. | ||
| Hamburg | 54,60EUR | 05.12. | ||
| Hannover | 54,60EUR | 05.12. | ||
| München | 54,31EUR | 05.12. | ||
| Berlin | 54,49EUR | 05.12. | ||
| Xetra | 54,49EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +9,45 | +3,24 | +1,78 | +66,77 | +197,61 |
| Volatilität [%] | 21,77 | 23,05 | 24,72 | 29,66 | 24,73 | 25,99 |
| Sharpe-Ratio | 9,287 | 4,668 | 0,2928 | 0,1409 | 0,7248 | 0,8809 |
| Hoch | 54,76 | 54,76 | 55,47 | 58,68 | 58,68 | 58,68 |
| Tief | 51,94 | 49,63 | 47,96 | 43,91 | 25,91 | 16,30 |
| Hist. Kurs | 52,59 | 50,03 | 53,04 | 53,80 | 32,84 | 18,40 |
| ∅-Preis | 53,04 | 52,03 | 51,22 | 52,18 | 40,33 | 34,49 |
| ∅-Volumen | 22,57 Tsd. | 19,34 Tsd. | 15,00 Tsd. | 18,23 Tsd. | 16,18 Tsd. | 21,05 Tsd. |
| Max. Verlust [%] | -1,236 | -2,814 | -10,58 | -16,81 | -20,15 | -26,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 226 | 226 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 91 | 319 | 319 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,42 % | 12.09.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (05.12.)53,81
- Brief (05.12.)54,05
- Spread (in %)0,2400 (0,45 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs54,76
- Tageshoch54,76
- Tagestief54,76
- Kurs (05.12.2025)54,76
- Umsatz EUR1.314,24
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung52,63
- Vortag-Hoch54,00
- Vortag-Tief52,63
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}