Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
64,37 EUR
-0,19 %
-0,12
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,89EUR | 27.03. | 298 | 19.337,22 |
| Tradegate | 64,37EUR | 27.03. | 267 | 17.186,79 |
| L&S | 63,89EUR | 27.03. | 1 | 63,89 |
| Quotrix | 64,48EUR | 27.03. | ||
| Stuttgart | 63,73EUR | 27.03. | ||
| Düsseldorf | 64,31EUR | 27.03. | ||
| Frankfurt | 64,03EUR | 27.03. | ||
| Hamburg | 64,81EUR | 27.03. | ||
| Hannover | 64,81EUR | 27.03. | ||
| München | 63,86EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +2,22 | +17,10 | +17,79 | +140,55 | +206,52 |
| Volatilität [%] | 13,82 | 26,64 | 25,53 | 27,63 | 25,05 | 25,87 |
| Sharpe-Ratio | 8,854 | 1,085 | 1,290 | 0,6589 | 1,206 | 0,9069 |
| Hoch | 65,36 | 66,60 | 66,60 | 66,60 | 66,60 | 66,60 |
| Tief | 62,20 | 61,54 | 48,89 | 43,91 | 26,34 | 19,30 |
| Hist. Kurs | 62,80 | 62,97 | 54,97 | 54,65 | 26,76 | 21,00 |
| ∅-Preis | 63,89 | 64,01 | 55,42 | 53,24 | 43,14 | 36,79 |
| ∅-Volumen | 37,91 Tsd. | 27,52 Tsd. | 26,59 Tsd. | 20,56 Tsd. | 17,67 Tsd. | 21,19 Tsd. |
| Max. Verlust [%] | -0,5438 | -4,370 | -10,58 | -15,04 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 77 | 210 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 116 | 306 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (27.03.)63,66
- Brief (27.03.)63,95
- Spread (in %)0,2900 (0,46 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs64,04
- Tageshoch65,36
- Tagestief64,04
- Kurs (27.03.2026)64,37
- Umsatz EUR17.186,79
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung63,67
- Vortag-Hoch64,49
- Vortag-Tief63,67
- Vortag-Schlusskurs64,49
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}