Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
64,02 EUR
-1,30 %
-0,84
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,02EUR | 08:16 | 508 | 32.522,16 |
| L&S | 63,98EUR | 08:28 | 5 | 319,90 |
| Quotrix | 64,82EUR | 07:27 | ||
| Stuttgart | 64,42EUR | 08:03 | ||
| Düsseldorf | 64,34EUR | 08:13 | ||
| Frankfurt | 63,58EUR | 14.08. | 79 | 5.022,82 |
| Xetra | 63,90EUR | 14.08. | 46 | 2.939,40 |
| Hamburg | 63,72EUR | 14.08. | ||
| Hannover | 63,72EUR | 14.08. | ||
| München | 63,54EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -1,96 | +4,90 | +29,44 | +101,57 | +203,41 |
| Volatilität [%] | 9,667 | 27,94 | 27,44 | 26,45 | 25,85 | 26,58 |
| Sharpe-Ratio | 25,27 | -0,2155 | 0,5040 | 1,080 | 0,9678 | 0,8928 |
| Hoch | 65,18 | 67,28 | 69,10 | 69,10 | 69,10 | 69,10 |
| Tief | 60,58 | 59,46 | 59,04 | 47,96 | 30,68 | 20,14 |
| Hist. Kurs | 61,74 | 65,30 | 61,03 | 49,46 | 31,76 | 21,10 |
| ∅-Preis | 63,08 | 63,20 | 63,41 | 57,85 | 47,58 | 40,00 |
| ∅-Volumen | 15,01 Tsd. | 17,55 Tsd. | 23,39 Tsd. | 22,88 Tsd. | 18,78 Tsd. | 20,83 Tsd. |
| Max. Verlust [%] | -7,418 | -12,21 | -12,21 | -16,81 | -26,50 | |
| Max. Verlustperiode (Handelstage) | 16 | 42 | 77 | 262 | 408 | |
| Max. Verlustperiode (Kalendertage) | 22 | 63 | 116 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (08:28)63,98
- Brief (08:28)64,76
- Spread (in %)0,7800 (1,22 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs65,18
- Tageshoch65,18
- Tagestief64,02
- Kurs (08:16)64,02
- Umsatz EUR32.522,16
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung63,58
- Vortag-Hoch64,86
- Vortag-Tief63,58
- Vortag-Schlusskurs64,86
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}