Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
66,88 EUR
+0,39 %
+0,26
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,00EUR | 12:47 | 180 | 12.240,00 |
| Tradegate | 66,88EUR | 15:44 | 82 | 5.484,16 |
| L&S | 66,46EUR | 21:56 | 42 | 2.791,32 |
| Quotrix | 67,14EUR | 12:56 | 10 | 671,40 |
| Stuttgart | 66,20EUR | 21:31 | ||
| Düsseldorf | 66,56EUR | 19:30 | ||
| Hamburg | 66,76EUR | 17:25 | ||
| Hannover | 66,54EUR | 08:03 | ||
| München | 66,37EUR | 08:03 | ||
| Frankfurt | 66,20EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,01 | +10,73 | +30,45 | +26,91 | +148,16 | +208,20 |
| Volatilität [%] | 15,96 | 30,41 | 26,27 | 25,27 | 25,35 | 26,09 |
| Sharpe-Ratio | 28,39 | 4,359 | 2,139 | 0,9732 | 1,233 | 0,9048 |
| Hoch | 67,98 | 67,98 | 67,98 | 67,98 | 67,98 | 67,98 |
| Tief | 61,16 | 59,04 | 49,38 | 47,96 | 26,61 | 20,14 |
| Hist. Kurs | 61,92 | 60,40 | 51,27 | 52,70 | 26,95 | 21,70 |
| ∅-Preis | 64,30 | 62,60 | 58,13 | 54,55 | 44,66 | 37,88 |
| ∅-Volumen | 9,63 Tsd. | 19,90 Tsd. | 27,96 Tsd. | 20,76 Tsd. | 17,98 Tsd. | 20,92 Tsd. |
| Max. Verlust [%] | -7,395 | -9,286 | -10,62 | -16,81 | -26,50 | |
| Max. Verlustperiode (Handelstage) | 6 | 42 | 85 | 262 | 408 | |
| Max. Verlustperiode (Kalendertage) | 8 | 63 | 119 | 378 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (21:56)66,44
- Brief (21:56)66,64
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.460
- Brief Stk.450
Kursdaten
- Eröffnungskurs67,10
- Tageshoch67,10
- Tagestief66,88
- Kurs (15:44)66,88
- Umsatz EUR5.484,16
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung67,22
- Vortag-Hoch67,98
- Vortag-Tief66,46
- Vortag-Schlusskurs66,62
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}