Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
62,00 EUR
-0,26 %
-0,16
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 07:34 | 73 | 4.526,00 |
| L&S | 61,56EUR | 07:35 | ||
| Quotrix | 61,94EUR | 07:27 | ||
| Stuttgart | 62,04EUR | 31.07. | ||
| Düsseldorf | 61,80EUR | 31.07. | ||
| Frankfurt | 61,40EUR | 31.07. | ||
| Hamburg | 61,96EUR | 31.07. | ||
| Hannover | 61,96EUR | 31.07. | ||
| München | 61,62EUR | 31.07. | ||
| Xetra | 61,98EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -2,97 | +10,48 | +20,65 | +100,06 | +193,01 |
| Volatilität [%] | 46,12 | 29,85 | 28,95 | 26,75 | 25,94 | 26,54 |
| Sharpe-Ratio | -5,239 | -0,9816 | 0,7757 | 0,7692 | 0,9424 | 0,8599 |
| Hoch | 66,66 | 67,28 | 69,10 | 69,10 | 69,10 | 69,10 |
| Tief | 60,66 | 60,66 | 55,64 | 47,96 | 30,40 | 20,14 |
| Hist. Kurs | 65,30 | 63,90 | 56,12 | 51,39 | 30,99 | 21,16 |
| ∅-Preis | 62,26 | 64,24 | 63,01 | 57,35 | 47,17 | 39,68 |
| ∅-Volumen | 35,03 Tsd. | 23,38 Tsd. | 24,92 Tsd. | 22,75 Tsd. | 18,99 Tsd. | 20,92 Tsd. |
| Max. Verlust [%] | -7,106 | -8,285 | -12,21 | -12,21 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 42 | 77 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 63 | 116 | 378 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (07:35)61,56
- Brief (07:35)62,76
- Spread (in %)1,200 (1,95 %)
- Geld Stk.49
- Brief Stk.81
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief62,00
- Kurs (07:34)62,00
- Umsatz EUR4.526,00
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung61,58
- Vortag-Hoch62,24
- Vortag-Tief61,58
- Vortag-Schlusskurs62,16
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}