Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
63,58 EUR
+2,52 %
+1,56
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,58EUR | 20:08 | 176 | 11.190,08 |
| Xetra | 63,82EUR | 17:35 | 85 | 5.424,70 |
| L&S | 63,22EUR | 21:01 | ||
| Quotrix | 62,84EUR | 07:27 | ||
| Stuttgart | 63,34EUR | 20:17 | ||
| Düsseldorf | 63,40EUR | 19:30 | ||
| Hamburg | 63,52EUR | 17:25 | ||
| Hannover | 63,52EUR | 17:25 | ||
| Frankfurt | 61,86EUR | 02.10. | 97 | 6.000,42 |
| München | 61,15EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | -0,28 | +1,60 | +15,16 | +100,82 | +170,21 |
| Volatilität [%] | 20,92 | 24,25 | 28,30 | 26,99 | 26,25 | 26,49 |
| Sharpe-Ratio | 6,204 | -1,402 | 0,0079 | 0,4911 | 0,9067 | 0,7814 |
| Hoch | 63,58 | 65,48 | 69,10 | 69,10 | 69,10 | 69,10 |
| Tief | 59,94 | 59,94 | 59,04 | 48,89 | 30,68 | 22,04 |
| Hist. Kurs | 60,74 | 63,76 | 62,58 | 55,21 | 31,66 | 23,53 |
| ∅-Preis | 60,79 | 62,41 | 63,28 | 59,54 | 49,04 | 41,17 |
| ∅-Volumen | 23,19 Tsd. | 29,57 Tsd. | 23,65 Tsd. | 25,54 Tsd. | 19,63 Tsd. | 21,00 Tsd. |
| Max. Verlust [%] | -0,9878 | -8,155 | -12,97 | -12,97 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 70 | 77 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 98 | 116 | 378 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The bisher 1,816€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,100 | 2,91 % | 11.09.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (21:01)63,22
- Brief (21:01)63,40
- Spread (in %)0,1800 (0,28 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs63,22
- Tageshoch63,58
- Tagestief62,76
- Kurs (20:08)63,58
- Umsatz EUR11.190,08
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung61,32
- Vortag-Hoch62,08
- Vortag-Tief60,74
- Vortag-Schlusskurs62,02
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}