Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
61,38 EUR
-3,16 %
-2,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 61,08EUR | 29.05. | 712 | 43.488,96 |
| Tradegate | 61,38EUR | 29.05. | 71 | 4.357,98 |
| Xetra | 61,30EUR | 29.05. | 22 | 1.348,60 |
| L&S | 61,08EUR | 29.05. | 2 | 122,16 |
| Quotrix | 62,64EUR | 29.05. | ||
| Düsseldorf | 61,38EUR | 29.05. | ||
| Frankfurt | 62,50EUR | 29.05. | ||
| Hamburg | 61,14EUR | 29.05. | ||
| Hannover | 61,14EUR | 29.05. | ||
| München | 63,22EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | -5,54 | +16,71 | +15,42 | +130,58 | +183,38 |
| Volatilität [%] | 39,24 | 36,29 | 27,57 | 25,97 | 25,54 | 26,23 |
| Sharpe-Ratio | -11,46 | -1,871 | 1,220 | 0,6047 | 1,133 | 0,8398 |
| Hoch | 67,66 | 68,86 | 68,86 | 68,86 | 68,86 | 68,86 |
| Tief | 61,38 | 60,86 | 49,38 | 47,96 | 26,62 | 20,14 |
| Hist. Kurs | 67,10 | 64,98 | 52,59 | 53,18 | 26,62 | 21,66 |
| ∅-Preis | 65,13 | 64,85 | 59,18 | 55,08 | 45,12 | 38,21 |
| ∅-Volumen | 10,56 Tsd. | 17,05 Tsd. | 27,50 Tsd. | 20,73 Tsd. | 18,01 Tsd. | 20,86 Tsd. |
| Max. Verlust [%] | -9,282 | -10,03 | -10,03 | -10,58 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 77 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 63 | 116 | 378 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Williams Cos.Inc., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (29.05.)61,06
- Brief (29.05.)61,34
- Spread (in %)0,2800 (0,46 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs62,44
- Tageshoch62,44
- Tagestief61,38
- Kurs (29.05.2026)61,38
- Umsatz EUR4.357,98
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung63,52
- Vortag-Hoch63,74
- Vortag-Tief63,08
- Vortag-Schlusskurs63,38
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}