Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
63,75 EUR
+1,51 %
+0,95
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 63,06EUR | 09:21 | 73 | 4.603,38 |
| Tradegate | 63,75EUR | 09:33 | 34 | 2.167,50 |
| Quotrix | 63,21EUR | 09:35 | 4 | 252,84 |
| L&S | 63,32EUR | 11:11 | 1 | 63,32 |
| Stuttgart | 63,20EUR | 10:46 | ||
| Düsseldorf | 63,08EUR | 09:30 | ||
| Frankfurt | 63,03EUR | 08:14 | ||
| Hamburg | 62,64EUR | 08:01 | ||
| Hannover | 62,62EUR | 08:01 | ||
| München | 63,82EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +3,26 | +21,80 | +15,80 | +143,14 | +226,92 |
| Volatilität [%] | 42,10 | 27,86 | 26,02 | 27,82 | 25,08 | 25,94 |
| Sharpe-Ratio | -2,339 | 0,8655 | 1,480 | 0,5410 | 1,202 | 0,9440 |
| Hoch | 65,04 | 66,60 | 66,60 | 66,60 | 66,60 | 66,60 |
| Tief | 62,77 | 61,20 | 48,89 | 43,91 | 25,91 | 19,10 |
| Hist. Kurs | 63,84 | 61,74 | 52,34 | 55,05 | 26,22 | 19,50 |
| ∅-Preis | 63,78 | 63,69 | 55,01 | 53,08 | 42,93 | 36,64 |
| ∅-Volumen | 19,87 Tsd. | 24,59 Tsd. | 25,54 Tsd. | 20,40 Tsd. | 17,50 Tsd. | 21,19 Tsd. |
| Max. Verlust [%] | -2,862 | -4,370 | -10,58 | -15,10 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 77 | 217 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 116 | 315 | 378 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (11:05)63,13
- Brief (11:05)64,06
- Spread (in %)0,9300 (1,47 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs63,21
- Tageshoch63,75
- Tagestief63,21
- Kurs (09:33)63,75
- Umsatz EUR2.167,50
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung64,46
- Vortag-Hoch64,46
- Vortag-Tief62,80
- Vortag-Schlusskurs62,80
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}