Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
60,50 EUR
-0,49 %
-0,30
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 16:35 | 588 | 35.574,00 |
| Stuttgart | 60,62EUR | 16:01 | 280 | 16.973,60 |
| Xetra | 60,46EUR | 16:23 | 15 | 906,90 |
| Quotrix | 61,24EUR | 09:22 | 11 | 673,64 |
| L&S | 60,58EUR | 17:10 | ||
| Düsseldorf | 60,44EUR | 16:30 | ||
| Frankfurt | 60,48EUR | 08:05 | ||
| Hamburg | 60,50EUR | 09:10 | ||
| Hannover | 60,50EUR | 09:10 | ||
| München | 62,42EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -5,20 | -6,01 | +10,06 | +85,36 | +170,81 |
| Volatilität [%] | 34,38 | 24,69 | 28,43 | 27,01 | 26,26 | 26,62 |
| Sharpe-Ratio | -5,458 | -2,430 | -0,3267 | 0,4336 | 0,8426 | 0,8025 |
| Hoch | 63,50 | 65,86 | 69,10 | 69,10 | 69,10 | 69,10 |
| Tief | 60,40 | 60,40 | 59,04 | 48,89 | 30,68 | 22,04 |
| Hist. Kurs | 62,68 | 63,82 | 64,37 | 54,97 | 32,64 | 22,34 |
| ∅-Preis | 62,19 | 63,22 | 63,37 | 59,41 | 48,85 | 41,02 |
| ∅-Volumen | 13,92 Tsd. | 27,11 Tsd. | 23,84 Tsd. | 25,23 Tsd. | 19,68 Tsd. | 20,98 Tsd. |
| Max. Verlust [%] | -4,252 | -7,147 | -12,85 | -12,85 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 65 | 77 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 91 | 116 | 378 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The bisher 1,816€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,100 | 2,91 % | 11.09.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (17:10)60,66
- Brief (17:10)60,84
- Spread (in %)0,1800 (0,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs61,22
- Tageshoch61,42
- Tagestief60,40
- Kurs (16:35)60,50
- Umsatz EUR35.574,00
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung61,72
- Vortag-Hoch61,72
- Vortag-Tief60,58
- Vortag-Schlusskurs60,80
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}