Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
63,50 EUR
+0,95 %
+0,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 19.06. | 68 | 4.318,00 |
| L&S | 62,88EUR | 19.06. | ||
| Quotrix | 63,84EUR | 19.06. | ||
| Stuttgart | 63,08EUR | 19.06. | ||
| Düsseldorf | 62,88EUR | 19.06. | ||
| Frankfurt | 63,50EUR | 19.06. | ||
| Hamburg | 63,00EUR | 19.06. | ||
| Hannover | 63,00EUR | 19.06. | ||
| München | 63,58EUR | 19.06. | ||
| Xetra | 62,96EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -5,03 | +27,01 | +23,13 | +128,42 | +188,37 |
| Volatilität [%] | 20,60 | 26,48 | 26,72 | 26,10 | 25,35 | 26,21 |
| Sharpe-Ratio | 6,081 | -2,196 | 1,903 | 0,8507 | 1,128 | 0,8534 |
| Hoch | 63,50 | 68,86 | 68,86 | 68,86 | 68,86 | 68,86 |
| Tief | 60,72 | 59,68 | 49,38 | 47,96 | 27,60 | 20,14 |
| Hist. Kurs | 61,92 | 66,86 | 50,00 | 51,57 | 27,80 | 22,02 |
| ∅-Preis | 62,15 | 63,27 | 60,40 | 55,67 | 45,79 | 38,67 |
| ∅-Volumen | 26,00 Tsd. | 15,83 Tsd. | 27,92 Tsd. | 21,19 Tsd. | 18,17 Tsd. | 20,79 Tsd. |
| Max. Verlust [%] | -1,001 | -10,64 | -11,37 | -11,37 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 42 | 77 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 63 | 116 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (19.06.)62,88
- Brief (19.06.)63,52
- Spread (in %)0,6400 (1,02 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs63,50
- Tageshoch63,50
- Tagestief63,50
- Kurs (19.06.2026)63,50
- Umsatz EUR4.318,00
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung61,84
- Vortag-Hoch63,00
- Vortag-Tief61,20
- Vortag-Schlusskurs62,90
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}