Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
63,72 EUR
-2,69 %
-1,76
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,62EUR | 08:00 | ||
| Quotrix | 64,04EUR | 07:27 | ||
| Stuttgart | 63,60EUR | 07:32 | ||
| Xetra | 66,32EUR | 17.07. | 141 | 9.351,12 |
| Tradegate | 63,72EUR | 17.07. | 58 | 3.695,76 |
| Düsseldorf | 63,72EUR | 17.07. | ||
| Frankfurt | 64,80EUR | 17.07. | ||
| Hamburg | 64,54EUR | 17.07. | ||
| Hannover | 64,54EUR | 17.07. | ||
| München | 65,22EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +1,30 | +19,80 | +24,94 | +116,00 | +197,90 |
| Volatilität [%] | 25,60 | 35,20 | 27,86 | 26,65 | 25,75 | 26,45 |
| Sharpe-Ratio | -4,316 | 0,5533 | 1,352 | 0,8921 | 1,043 | 0,8722 |
| Hoch | 67,28 | 69,10 | 69,10 | 69,10 | 69,10 | 69,10 |
| Tief | 63,72 | 61,20 | 51,75 | 47,96 | 29,50 | 20,14 |
| Hist. Kurs | 65,14 | 62,90 | 53,19 | 51,00 | 29,50 | 21,39 |
| ∅-Preis | 65,32 | 65,42 | 62,31 | 56,85 | 46,74 | 39,35 |
| ∅-Volumen | 12,11 Tsd. | 28,14 Tsd. | 26,90 Tsd. | 22,29 Tsd. | 18,75 Tsd. | 20,87 Tsd. |
| Max. Verlust [%] | -3,659 | -8,538 | -11,37 | -11,37 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 42 | 77 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 63 | 116 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (08:00)63,74
- Brief (08:00)64,36
- Spread (in %)0,6200 (0,97 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs65,02
- Tageshoch65,30
- Tagestief63,72
- Kurs (17.07.2026)63,72
- Umsatz EUR3.695,76
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung65,48
- Vortag-Hoch65,48
- Vortag-Tief65,48
- Vortag-Schlusskurs65,48
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}