Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
69,10 EUR
+1,62 %
+1,10
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 67,40EUR | 26.06. | 600 | 40.440,00 |
| Tradegate | 69,10EUR | 26.06. | 579 | 40.008,90 |
| München | 68,89EUR | 26.06. | 500 | 34.445,00 |
| Frankfurt | 68,50EUR | 26.06. | 25 | 1.712,50 |
| L&S | 67,90EUR | 26.06. | ||
| Stuttgart | 68,58EUR | 26.06. | ||
| Düsseldorf | 68,62EUR | 26.06. | ||
| Hamburg | 68,54EUR | 26.06. | ||
| Hannover | 68,54EUR | 26.06. | ||
| Xetra | 68,68EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,82 | +8,17 | +37,68 | +28,89 | +144,86 | +209,87 |
| Volatilität [%] | 26,59 | 25,13 | 27,22 | 26,38 | 25,48 | 26,28 |
| Sharpe-Ratio | 15,86 | 3,598 | 2,424 | 1,017 | 1,214 | 0,9056 |
| Hoch | 69,10 | 69,10 | 69,10 | 69,10 | 69,10 | 69,10 |
| Tief | 63,50 | 59,68 | 49,93 | 47,96 | 28,22 | 20,14 |
| Hist. Kurs | 63,50 | 63,88 | 50,19 | 53,61 | 28,22 | 22,30 |
| ∅-Preis | 66,56 | 63,26 | 60,84 | 55,96 | 46,05 | 38,84 |
| ∅-Volumen | 33,12 Tsd. | 22,33 Tsd. | 28,74 Tsd. | 21,72 Tsd. | 18,38 Tsd. | 20,84 Tsd. |
| Max. Verlust [%] | -0,5707 | -5,354 | -11,37 | -11,37 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 42 | 77 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 63 | 116 | 378 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (26.06.)68,28
- Brief (26.06.)68,60
- Spread (in %)0,3200 (0,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,30
- Tageshoch69,10
- Tagestief67,80
- Kurs (26.06.2026)69,10
- Umsatz EUR40.008,90
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung66,94
- Vortag-Hoch68,00
- Vortag-Tief66,74
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}