Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
51,98 EUR
+2,63 %
+1,33
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,98EUR | 21:53 | 3.897 | 202.566,06 |
| Frankfurt | 51,60EUR | 19:29 | 635 | 32.766,00 |
| Xetra | 51,54EUR | 17:35 | 456 | 23.502,24 |
| Stuttgart | 51,81EUR | 21:55 | 410 | 21.242,10 |
| L&S | 51,80EUR | 23:00 | 160 | 8.288,00 |
| Quotrix | 51,40EUR | 18:39 | 30 | 1.542,00 |
| Düsseldorf | 51,38EUR | 19:30 | ||
| Hamburg | 51,59EUR | 17:25 | ||
| Hannover | 51,59EUR | 17:25 | ||
| München | 51,37EUR | 23:02 | ||
| Berlin | 50,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +3,05 | +4,13 | -4,89 | +71,38 | +185,60 |
| Volatilität [%] | 36,31 | 28,43 | 24,94 | 29,73 | 24,83 | 25,95 |
| Sharpe-Ratio | 1,589 | 0,2921 | 0,1603 | -0,1758 | 0,7300 | 0,8326 |
| Hoch | 52,44 | 52,90 | 55,47 | 58,68 | 58,68 | 58,68 |
| Tief | 50,21 | 49,38 | 47,96 | 43,91 | 25,91 | 17,40 |
| Hist. Kurs | 50,21 | 50,44 | 49,92 | 54,65 | 30,33 | 18,20 |
| ∅-Preis | 51,30 | 50,72 | 51,19 | 52,05 | 40,96 | 35,08 |
| ∅-Volumen | 13,84 Tsd. | 12,46 Tsd. | 14,22 Tsd. | 17,55 Tsd. | 16,05 Tsd. | 21,01 Tsd. |
| Max. Verlust [%] | -3,413 | -3,413 | -10,58 | -16,81 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 66 | 247 | 247 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 101 | 357 | 357 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (22:01)51,77
- Brief (22:01)52,00
- Spread (in %)0,2300 (0,44 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs51,49
- Tageshoch51,98
- Tagestief51,35
- Kurs (21:53)51,98
- Umsatz EUR202.566,06
- Gehand. Stk.3.897
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,61
- Vortag-Tief50,65
- Vortag-Schlusskurs50,65
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}