Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
64,98 EUR
+3,93 %
+2,46
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,98EUR | 30.04. | 1.370 | 89.022,60 |
| Stuttgart | 64,96EUR | 30.04. | 64 | 4.157,44 |
| München | 64,90EUR | 30.04. | 30 | 1.947,00 |
| L&S | 64,64EUR | 30.04. | 4 | 258,56 |
| Quotrix | 64,88EUR | 30.04. | 3 | 194,64 |
| Düsseldorf | 64,68EUR | 30.04. | ||
| Frankfurt | 62,48EUR | 30.04. | ||
| Hamburg | 64,84EUR | 30.04. | ||
| Hannover | 64,84EUR | 30.04. | ||
| Xetra | 59,44EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +5,15 | +29,13 | +26,17 | +136,29 | +219,78 |
| Volatilität [%] | 25,64 | 21,67 | 25,12 | 24,69 | 25,22 | 25,92 |
| Sharpe-Ratio | 13,84 | 3,056 | 2,134 | 0,9784 | 1,175 | 0,9387 |
| Hoch | 65,10 | 65,10 | 66,60 | 66,60 | 66,60 | 66,60 |
| Tief | 60,80 | 59,04 | 48,94 | 47,96 | 26,34 | 20,08 |
| Hist. Kurs | 61,36 | 61,80 | 50,32 | 51,50 | 27,50 | 20,32 |
| ∅-Preis | 62,53 | 61,54 | 56,99 | 54,08 | 44,11 | 37,52 |
| ∅-Volumen | 22,92 Tsd. | 33,61 Tsd. | 27,86 Tsd. | 20,63 Tsd. | 18,23 Tsd. | 21,09 Tsd. |
| Max. Verlust [%] | -6,087 | -9,286 | -10,62 | -16,81 | -26,50 | |
| Max. Verlustperiode (Handelstage) | 16 | 41 | 85 | 262 | 408 | |
| Max. Verlustperiode (Kalendertage) | 22 | 59 | 119 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (30.04.)64,82
- Brief (30.04.)65,10
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs62,52
- Tageshoch65,10
- Tagestief61,78
- Kurs (30.04.2026)64,98
- Umsatz EUR89.022,60
- Gehand. Stk.1.370
Kursdaten Vortag
- Vortag-Eröffnung62,72
- Vortag-Hoch62,72
- Vortag-Tief62,52
- Vortag-Schlusskurs62,52
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}