Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
59,84 EUR
-0,27 %
-0,16
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,84EUR | 11:10 | 75 | 4.488,00 |
| L&S | 60,34EUR | 18:45 | 13 | 784,42 |
| Quotrix | 59,96EUR | 07:27 | ||
| Stuttgart | 60,50EUR | 18:17 | ||
| Düsseldorf | 59,90EUR | 12:30 | ||
| Hamburg | 60,42EUR | 17:25 | ||
| Hannover | 60,42EUR | 17:25 | ||
| Frankfurt | 59,94EUR | 21.04. | ||
| München | 60,55EUR | 21.04. | ||
| Xetra | 59,44EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -4,71 | +12,67 | +18,99 | +119,92 | +205,15 |
| Volatilität [%] | 9,430 | 18,27 | 25,70 | 24,71 | 25,16 | 25,89 |
| Sharpe-Ratio | 0,0460 | -3,157 | 1,026 | 0,7556 | 1,089 | 0,9065 |
| Hoch | 61,78 | 65,36 | 66,60 | 66,60 | 66,60 | 66,60 |
| Tief | 59,04 | 59,04 | 48,89 | 47,96 | 26,34 | 19,30 |
| Hist. Kurs | 59,98 | 62,80 | 53,11 | 50,29 | 27,21 | 19,61 |
| ∅-Preis | 60,09 | 62,17 | 56,32 | 53,80 | 43,83 | 37,30 |
| ∅-Volumen | 23,32 Tsd. | 36,83 Tsd. | 29,42 Tsd. | 20,75 Tsd. | 18,15 Tsd. | 21,07 Tsd. |
| Max. Verlust [%] | -0,6623 | -7,179 | -9,286 | -10,62 | -16,81 | -26,50 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 34 | 85 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 50 | 119 | 378 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (18:45)60,34
- Brief (18:45)60,52
- Spread (in %)0,1800 (0,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs59,84
- Tageshoch59,84
- Tagestief59,84
- Kurs (11:10)59,84
- Umsatz EUR4.488,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung60,80
- Vortag-Hoch60,80
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}