Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
51,27 EUR
-1,06 %
-0,55
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,27EUR | 18.11. | 200 | 10.254,00 |
| Frankfurt | 51,00EUR | 18.11. | 90 | 4.590,00 |
| L&S | 50,77EUR | 18.11. | 1 | 50,77 |
| Quotrix | 51,48EUR | 18.11. | ||
| Stuttgart | 51,09EUR | 18.11. | ||
| Düsseldorf | 51,27EUR | 18.11. | ||
| Hamburg | 51,27EUR | 18.11. | ||
| Hannover | 51,27EUR | 18.11. | ||
| München | 51,65EUR | 18.11. | ||
| Berlin | 51,29EUR | 18.11. | ||
| Xetra | 51,38EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -3,81 | -2,71 | -4,79 | +60,22 | +192,97 |
| Volatilität [%] | 9,624 | 28,14 | 24,37 | 29,96 | 24,78 | 26,18 |
| Sharpe-Ratio | 2,194 | -0,6794 | -0,0030 | -0,0073 | 0,7017 | 0,8836 |
| Hoch | 52,69 | 55,17 | 55,47 | 58,68 | 58,68 | 58,68 |
| Tief | 50,34 | 48,89 | 47,96 | 43,91 | 25,91 | 16,30 |
| Hist. Kurs | 52,23 | 53,30 | 52,70 | 53,85 | 32,00 | 17,50 |
| ∅-Preis | 52,15 | 51,20 | 51,26 | 52,34 | 39,96 | 34,14 |
| ∅-Volumen | 26,03 Tsd. | 29,97 Tsd. | 14,25 Tsd. | 19,56 Tsd. | 16,13 Tsd. | 21,00 Tsd. |
| Max. Verlust [%] | -0,5744 | -8,861 | -10,62 | -16,81 | -21,51 | -26,50 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 85 | 211 | 222 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 119 | 298 | 316 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,42 % | 12.09.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (18.11.)50,98
- Brief (18.11.)51,22
- Spread (in %)0,2400 (0,47 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs51,25
- Tageshoch51,54
- Tagestief51,16
- Kurs (18.11.2025)51,27
- Umsatz EUR10.254,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung52,24
- Vortag-Hoch52,90
- Vortag-Tief51,82
- Vortag-Schlusskurs51,82
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}