Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
53,22 EUR
+0,66 %
+0,35
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,45EUR | 13:45 | 258 | 13.790,10 |
| Berlin | 54,22EUR | 19:35 | 60 | 3.253,20 |
| Lang & Schwarz | 54,19EUR | 19:59 | ||
| Quotrix | 53,22EUR | 07:57 | ||
| Stuttgart | 52,95EUR | 08:06 | ||
| Düsseldorf | 54,01EUR | 19:30 | ||
| Hamburg | 54,21EUR | 17:25 | ||
| Hannover | 54,09EUR | 17:25 | ||
| München | 53,01EUR | 08:04 | ||
| Frankfurt | 52,95EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | +3,16 | +34,19 | +65,59 | +98,88 | +177,19 |
| Volatilität [%] | 60,42 | 38,55 | 28,01 | 23,84 | 221,96 | 174,54 |
| Sharpe-Ratio | -7,493 | 0,9410 | 2,129 | 2,115 | 0,5645 | 0,4532 |
| Hoch | 56,86 | 58,27 | 58,27 | 58,27 | 58,27 | 58,27 |
| Tief | 52,09 | 51,59 | 37,56 | 30,85 | 1,887 | 1,887 |
| Hist. Kurs | 56,84 | 51,59 | 39,66 | 32,14 | 26,76 | 19,20 |
| ∅-Preis | 54,93 | 55,18 | 47,64 | 41,88 | 34,43 | 28,51 |
| ∅-Volumen | 112,00 | 683,70 | 1,70 Tsd. | 1,94 Tsd. | 1,08 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -8,389 | -10,61 | -12,77 | -12,77 | -94,73 | -94,73 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 34 | 34 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 55 | 55 | 581 | 581 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Williams Cos.Inc., The bisher 1,755€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,755 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (19:59)54,19
- Brief (19:59)54,35
- Spread (in %)0,1600 (0,30 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs53,22
- Tageshoch53,22
- Tagestief53,22
- Kurs (07:57)53,22
Kursdaten Vortag
- Vortag-Eröffnung52,87
- Vortag-Hoch52,87
- Vortag-Tief52,87
- Vortag-Schlusskurs52,87
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}