Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
54,51 EUR
-1,59 %
-0,88
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 55,05EUR | 13:45 | 124 | 6.826,20 |
Lang & Schwarz | 55,05EUR | 14:18 | ||
Quotrix | 55,38EUR | 07:57 | ||
Stuttgart | 55,04EUR | 08:02 | ||
Düsseldorf | 54,51EUR | 12:30 | ||
Hamburg | 55,04EUR | 08:01 | ||
Hannover | 55,04EUR | 08:01 | ||
München | 55,05EUR | 08:04 | ||
Berlin | 55,29EUR | 14:04 | ||
Frankfurt | 55,03EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,73 | -5,13 | +34,74 | +72,23 | +109,98 | +173,92 |
Volatilität [%] | 25,85 | 43,47 | 28,44 | 23,93 | 24,83 | 33,52 |
Sharpe-Ratio | 12,75 | -0,8307 | 2,296 | 2,373 | 1,049 | 0,7119 |
Hoch | 55,40 | 58,20 | 58,20 | 58,20 | 58,20 | 58,20 |
Tief | 52,11 | 51,05 | 39,53 | 31,20 | 25,52 | 8,350 |
Hist. Kurs | 52,55 | 57,46 | 40,46 | 31,65 | 25,96 | 19,90 |
∅-Preis | 53,94 | 54,66 | 49,13 | 43,06 | 34,90 | 28,80 |
∅-Volumen | 5,334 | 42,85 | 50,36 | |||
Max. Verlust [%] | -0,8295 | -12,29 | -12,29 | -12,29 | -27,12 | -58,66 |
Max. Verlustperiode (Handelstage) | 1 | 20 | 34 | 50 | 408 | 408 |
Max. Verlustperiode (Kalendertage) | 3 | 28 | 55 | 70 | 581 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2023 bisher 1,755€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,40 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,755 | 1,900 | 4,40 % | 13.12.2024 | ||
2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (14:04)54,79
- Brief (14:04)55,80
- Spread (in %)1,010 (1,84 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs54,81
- Tageshoch54,85
- Tagestief54,51
- Kurs (12:30)54,51
Kursdaten Vortag
- Vortag-Eröffnung53,68
- Vortag-Hoch55,40
- Vortag-Tief53,66
- Vortag-Schlusskurs55,39
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}