Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
60,52 EUR
-6,26 %
-4,04
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,08EUR | 04.11. | 2.913 | 172.100,04 |
| Xetra | 60,24EUR | 04.11. | 2.633 | 158.611,92 |
| Stuttgart | 60,44EUR | 04.11. | 1.360 | 82.198,40 |
| Quotrix | 59,76EUR | 04.11. | 465 | 27.788,40 |
| Frankfurt | 64,40EUR | 04.11. | 276 | 17.774,40 |
| München | 61,95EUR | 04.11. | 56 | 3.469,20 |
| L&S | 60,52EUR | 04.11. | 28 | 1.694,56 |
| Düsseldorf | 63,84EUR | 04.11. | ||
| Hamburg | 60,18EUR | 04.11. | ||
| Hannover | 60,18EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,05 | -2,67 | -5,79 | +23,59 | +82,29 | +149,57 |
| Volatilität [%] | 38,15 | 36,69 | 27,85 | 25,90 | 25,67 | 25,53 |
| Sharpe-Ratio | -4,929 | 1,301 | 0,1014 | 1,115 | 0,9082 | 0,8075 |
| Hoch | 68,06 | 68,06 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 59,02 | 59,02 | 58,98 | 48,04 | 30,41 | 21,98 |
| Hist. Kurs | 66,54 | 62,18 | 64,24 | 48,97 | 33,20 | 24,25 |
| ∅-Preis | 65,74 | 64,31 | 63,64 | 60,44 | 49,70 | 41,60 |
| ∅-Volumen | 268,08 | 565,26 | 1,25 Tsd. | 1,57 Tsd. | 2,13 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -5,027 | -6,903 | -12,71 | -12,71 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 120 | 120 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 168 | 168 | 385 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The bisher 1,816€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,100 | 2,91 % | 11.09.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (04.11.)60,46
- Brief (04.11.)60,88
- Spread (in %)0,4200 (0,69 %)
- Geld Stk.1.704
- Brief Stk.1.704
Kursdaten
- Eröffnungskurs63,96
- Tageshoch65,00
- Tagestief59,02
- Kurs (04.11.2026)60,52
- Umsatz EUR1.694,56
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung63,44
- Vortag-Hoch66,20
- Vortag-Tief61,34
- Vortag-Schlusskurs64,56
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}