Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
61,56 EUR
-1,03 %
-0,64
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,84EUR | 15.06. | 897 | 55.470,48 |
| Stuttgart | 61,66EUR | 15.06. | 100 | 6.166,00 |
| L&S | 61,56EUR | 15.06. | 1 | 61,56 |
| Quotrix | 61,50EUR | 15.06. | ||
| Düsseldorf | 61,82EUR | 15.06. | ||
| Frankfurt | 62,06EUR | 15.06. | ||
| Hamburg | 61,62EUR | 15.06. | ||
| Hannover | 61,62EUR | 15.06. | ||
| München | 61,78EUR | 15.06. | ||
| Xetra | 61,84EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -7,71 | +22,14 | +19,26 | +122,96 | +170,83 |
| Volatilität [%] | 23,28 | 24,69 | 23,52 | 24,61 | 24,43 | 24,95 |
| Sharpe-Ratio | -0,0847 | -3,517 | 1,885 | 0,7975 | 1,142 | 0,8419 |
| Hoch | 63,08 | 69,00 | 69,00 | 69,00 | 69,00 | 69,00 |
| Tief | 60,10 | 59,20 | 48,04 | 47,63 | 27,19 | 20,10 |
| Hist. Kurs | 62,22 | 66,70 | 50,40 | 51,62 | 27,61 | 22,73 |
| ∅-Preis | 62,20 | 63,92 | 59,88 | 55,29 | 45,35 | 38,27 |
| ∅-Volumen | 50,00 | 1,10 Tsd. | 1,25 Tsd. | 2,11 Tsd. | 2,15 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -1,749 | -11,98 | -11,98 | -11,98 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 63 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 70 | 89 | 385 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (15.06.)61,56
- Brief (15.06.)61,80
- Spread (in %)0,2400 (0,39 %)
- Geld Stk.1.769
- Brief Stk.1.769
Kursdaten
- Eröffnungskurs62,20
- Tageshoch62,20
- Tagestief60,12
- Kurs (15.06.2026)61,56
- Umsatz EUR61,56
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung61,10
- Vortag-Hoch62,86
- Vortag-Tief60,10
- Vortag-Schlusskurs62,20
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}