Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
57,39 EUR
+2,10 %
+1,18
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,04EUR | 21:28 | 1.103 | 64.018,12 |
| L&S | 57,39EUR | 22:59 | 3 | 172,17 |
| Quotrix | 56,24EUR | 07:27 | ||
| Stuttgart | 57,96EUR | 21:55 | ||
| Düsseldorf | 57,31EUR | 19:30 | ||
| Frankfurt | 55,97EUR | 22:59 | ||
| Hamburg | 57,56EUR | 17:25 | ||
| Hannover | 57,53EUR | 17:25 | ||
| München | 56,04EUR | 23:02 | ||
| Xetra | 56,15EUR | 18:30 | ||
| Berlin | 50,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +11,22 | +10,92 | +5,01 | +95,87 | +220,61 |
| Volatilität [%] | 29,48 | 25,05 | 24,21 | 27,51 | 24,72 | 24,90 |
| Sharpe-Ratio | 9,766 | 4,112 | 0,7192 | 0,1673 | 0,9161 | 0,9516 |
| Hoch | 57,97 | 57,97 | 57,97 | 57,97 | 58,85 | 58,85 |
| Tief | 53,15 | 49,88 | 47,63 | 43,05 | 25,63 | 17,60 |
| Hist. Kurs | 53,67 | 51,60 | 51,74 | 54,65 | 29,30 | 17,90 |
| ∅-Preis | 55,67 | 53,15 | 51,45 | 51,79 | 41,15 | 35,23 |
| ∅-Volumen | 242,00 | 1,69 Tsd. | 2,52 Tsd. | 2,70 Tsd. | 2,21 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -0,5661 | -2,874 | -10,49 | -14,77 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 217 | 261 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 61 | 315 | 377 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (22:59)57,39
- Brief (22:59)58,55
- Spread (in %)1,160 (2,02 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs56,21
- Tageshoch57,97
- Tagestief55,39
- Kurs (22:59)57,39
- Umsatz EUR172,17
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung56,52
- Vortag-Hoch56,65
- Vortag-Tief55,41
- Vortag-Schlusskurs56,21
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}