Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
61,83 EUR
+0,72 %
+0,44
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,74EUR | 23.02. | 931 | 57.479,94 |
| Stuttgart | 61,83EUR | 23.02. | 400 | 24.732,00 |
| Hamburg | 62,02EUR | 23.02. | 50 | 3.101,00 |
| L&S | 61,83EUR | 23.02. | 11 | 680,13 |
| Quotrix | 61,34EUR | 23.02. | ||
| Düsseldorf | 61,60EUR | 23.02. | ||
| Frankfurt | 61,22EUR | 23.02. | ||
| Hannover | 62,02EUR | 23.02. | ||
| München | 61,39EUR | 23.02. | ||
| Xetra | 62,07EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +13,16 | +27,46 | +11,91 | +113,58 | +220,36 |
| Volatilität [%] | 5,706 | 26,84 | 24,58 | 27,62 | 24,85 | 24,83 |
| Sharpe-Ratio | 11,56 | 5,473 | 1,962 | 0,4472 | 1,046 | 0,9638 |
| Hoch | 62,52 | 62,52 | 62,52 | 62,52 | 62,52 | 62,52 |
| Tief | 59,55 | 53,15 | 47,63 | 43,05 | 25,63 | 18,40 |
| Hist. Kurs | 60,73 | 54,64 | 48,51 | 55,25 | 28,95 | 19,30 |
| ∅-Preis | 61,10 | 57,80 | 52,50 | 52,06 | 41,70 | 35,68 |
| ∅-Volumen | 256,97 | 769,69 | 2,36 Tsd. | 2,60 Tsd. | 2,18 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -0,2611 | -2,753 | -10,49 | -14,77 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 43 | 217 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 61 | 315 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (23.02.)61,83
- Brief (23.02.)61,95
- Spread (in %)0,1200 (0,19 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs61,71
- Tageshoch62,52
- Tagestief60,33
- Kurs (23.02.2026)61,83
- Umsatz EUR680,13
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung61,13
- Vortag-Hoch61,79
- Vortag-Tief60,35
- Vortag-Schlusskurs61,39
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}