Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
66,86 EUR
+0,24 %
+0,16
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,00EUR | 18.05. | 180 | 12.240,00 |
| Tradegate | 66,88EUR | 18.05. | 82 | 5.484,16 |
| L&S | 66,86EUR | 18.05. | 42 | 2.808,12 |
| Quotrix | 67,14EUR | 18.05. | 10 | 671,40 |
| Stuttgart | 66,52EUR | 18.05. | ||
| Düsseldorf | 66,56EUR | 18.05. | ||
| Frankfurt | 66,34EUR | 18.05. | ||
| Hamburg | 66,76EUR | 18.05. | ||
| Hannover | 66,76EUR | 18.05. | ||
| München | 66,37EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | +10,37 | +31,69 | +28,11 | +149,57 | +212,14 |
| Volatilität [%] | 16,69 | 23,65 | 23,96 | 24,08 | 24,60 | 24,86 |
| Sharpe-Ratio | 25,03 | 5,399 | 2,412 | 1,054 | 1,270 | 0,9468 |
| Hoch | 67,32 | 67,32 | 67,32 | 67,32 | 67,32 | 67,32 |
| Tief | 60,68 | 58,06 | 48,04 | 47,63 | 26,08 | 20,10 |
| Hist. Kurs | 62,36 | 60,58 | 50,77 | 52,19 | 26,79 | 21,42 |
| ∅-Preis | 64,67 | 62,62 | 58,00 | 54,38 | 44,39 | 37,62 |
| ∅-Volumen | 716,72 | 717,16 | 1,60 Tsd. | 2,16 Tsd. | 2,19 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -5,724 | -9,984 | -10,49 | -16,61 | -27,06 | |
| Max. Verlustperiode (Handelstage) | 8 | 47 | 82 | 267 | 407 | |
| Max. Verlustperiode (Kalendertage) | 13 | 70 | 114 | 385 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (18.05.)66,86
- Brief (18.05.)67,14
- Spread (in %)0,2800 (0,42 %)
- Geld Stk.1.649
- Brief Stk.1.649
Kursdaten
- Eröffnungskurs66,70
- Tageshoch67,32
- Tagestief66,06
- Kurs (18.05.2026)66,86
- Umsatz EUR2.808,12
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung66,44
- Vortag-Hoch67,22
- Vortag-Tief66,02
- Vortag-Schlusskurs66,70
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}