Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
63,20 EUR
-1,13 %
-0,72
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,20EUR | 09:01 | ||
| Quotrix | 63,76EUR | 07:27 | ||
| Stuttgart | 63,38EUR | 08:16 | ||
| Düsseldorf | 63,30EUR | 08:13 | ||
| Frankfurt | 63,48EUR | 08:03 | ||
| Hamburg | 63,38EUR | 08:30 | ||
| Hannover | 63,38EUR | 08:40 | ||
| Xetra | 63,44EUR | 07.10. | 1.099 | 69.720,56 |
| Tradegate | 64,00EUR | 07.10. | 837 | 53.568,00 |
| München | 64,09EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | -1,06 | +0,93 | +15,90 | +102,82 | +166,44 |
| Volatilität [%] | 5,672 | 23,36 | 24,97 | 24,81 | 25,19 | 25,21 |
| Sharpe-Ratio | 79,50 | 0,2027 | 0,2264 | 0,6921 | 0,9942 | 0,8259 |
| Hoch | 64,50 | 65,84 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 59,38 | 59,38 | 58,06 | 48,04 | 30,41 | 21,98 |
| Hist. Kurs | 59,60 | 63,88 | 62,62 | 54,53 | 31,16 | 23,72 |
| ∅-Preis | 61,96 | 62,25 | 63,19 | 59,46 | 48,86 | 40,97 |
| ∅-Volumen | 2,31 Tsd. | 704,98 | 1,40 Tsd. | 1,96 Tsd. | 2,17 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -8,195 | -12,71 | -12,71 | -16,61 | -27,06 | |
| Max. Verlustperiode (Handelstage) | 19 | 100 | 100 | 267 | 407 | |
| Max. Verlustperiode (Kalendertage) | 27 | 140 | 140 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,816€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,100 | 2,91 % | 11.09.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (09:01)63,20
- Brief (09:01)64,26
- Spread (in %)1,060 (1,68 %)
- Geld Stk.1.721
- Brief Stk.1.721
Kursdaten
- Eröffnungskurs63,76
- Tageshoch63,76
- Tagestief63,14
- Kurs (09:01)63,20
Kursdaten Vortag
- Vortag-Eröffnung64,10
- Vortag-Hoch64,68
- Vortag-Tief63,20
- Vortag-Schlusskurs63,92
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}