Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
65,60 EUR
-0,43 %
-0,28
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,98EUR | 10.07. | 140 | 9.097,20 |
| Tradegate | 65,14EUR | 10.07. | 58 | 3.778,12 |
| L&S | 65,60EUR | 10.07. | ||
| Quotrix | 65,92EUR | 10.07. | ||
| Stuttgart | 65,56EUR | 10.07. | ||
| Düsseldorf | 65,20EUR | 10.07. | ||
| Frankfurt | 65,58EUR | 10.07. | ||
| Hamburg | 65,04EUR | 10.07. | ||
| Hannover | 65,04EUR | 10.07. | ||
| München | 65,59EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +6,15 | +27,43 | +32,36 | +118,23 | +194,30 |
| Volatilität [%] | 24,70 | 27,84 | 24,40 | 24,50 | 24,70 | 25,08 |
| Sharpe-Ratio | 5,794 | 2,603 | 1,997 | 1,179 | 1,087 | 0,8946 |
| Hoch | 66,82 | 69,20 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 62,92 | 59,94 | 50,18 | 47,63 | 28,90 | 20,10 |
| Hist. Kurs | 63,74 | 61,80 | 51,48 | 49,56 | 30,06 | 22,29 |
| ∅-Preis | 65,05 | 64,58 | 61,67 | 56,40 | 46,25 | 38,92 |
| ∅-Volumen | 291,87 | 114,29 | 1,14 Tsd. | 1,78 Tsd. | 2,13 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -0,4552 | -6,671 | -11,98 | -11,98 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 47 | 47 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 70 | 70 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (10.07.)65,60
- Brief (10.07.)65,88
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.1.670
- Brief Stk.1.670
Kursdaten
- Eröffnungskurs65,76
- Tageshoch66,26
- Tagestief64,66
- Kurs (10.07.2026)65,60
Kursdaten Vortag
- Vortag-Eröffnung65,62
- Vortag-Hoch66,82
- Vortag-Tief64,78
- Vortag-Schlusskurs65,88
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}