Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
61,26 EUR
+1,93 %
+1,16
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,28EUR | 17:51 | 370 | 22.673,60 |
| Stuttgart | 61,34EUR | 20:31 | 200 | 12.268,00 |
| L&S | 61,26EUR | 20:49 | 200 | 12.252,00 |
| Frankfurt | 59,80EUR | 11:29 | 27 | 1.614,60 |
| Xetra | 61,14EUR | 17:35 | 25 | 1.528,50 |
| Quotrix | 59,98EUR | 08:09 | 20 | 1.199,60 |
| Düsseldorf | 61,22EUR | 19:30 | ||
| Hamburg | 60,94EUR | 17:25 | ||
| Hannover | 60,94EUR | 17:25 | ||
| München | 60,46EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -5,23 | +19,00 | +14,76 | +116,16 | +177,57 |
| Volatilität [%] | 7,992 | 28,68 | 24,65 | 24,51 | 24,57 | 24,95 |
| Sharpe-Ratio | -69,25 | -2,964 | 1,342 | 0,5236 | 1,056 | 0,8382 |
| Hoch | 67,50 | 69,00 | 69,00 | 69,00 | 69,00 | 69,00 |
| Tief | 59,20 | 59,20 | 48,04 | 47,63 | 26,61 | 20,10 |
| Hist. Kurs | 65,56 | 64,64 | 51,48 | 53,38 | 28,34 | 22,07 |
| ∅-Preis | 62,73 | 64,52 | 59,18 | 54,95 | 44,94 | 38,00 |
| ∅-Volumen | 76,36 | 615,92 | 1,43 Tsd. | 2,13 Tsd. | 2,17 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -8,328 | -11,98 | -11,98 | -11,98 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 47 | 82 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 70 | 114 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (20:49)61,26
- Brief (20:49)61,44
- Spread (in %)0,1800 (0,29 %)
- Geld Stk.1.830
- Brief Stk.1.830
Kursdaten
- Eröffnungskurs60,10
- Tageshoch61,38
- Tagestief59,20
- Kurs (20:49)61,26
- Umsatz EUR12.252,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung62,20
- Vortag-Hoch62,20
- Vortag-Tief60,04
- Vortag-Schlusskurs60,10
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}