Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
57,60 EUR
+0,88 %
+0,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,34EUR | 06.11. | 1.597 | 93.168,98 |
| Tradegate | 58,42EUR | 06.11. | 678 | 39.608,76 |
| Quotrix | 58,12EUR | 06.11. | 257 | 14.936,84 |
| Stuttgart | 57,40EUR | 06.11. | 118 | 6.773,20 |
| Frankfurt | 58,28EUR | 06.11. | 100 | 5.828,00 |
| München | 58,09EUR | 06.11. | 42 | 2.439,78 |
| L&S | 57,60EUR | 06.11. | ||
| Düsseldorf | 58,10EUR | 06.11. | ||
| Hamburg | 58,30EUR | 06.11. | ||
| Hannover | 58,30EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,36 | -10,14 | -8,08 | +15,15 | +74,81 | +135,20 |
| Volatilität [%] | 54,10 | 46,11 | 30,09 | 27,30 | 26,15 | 25,81 |
| Sharpe-Ratio | -17,58 | -2,721 | -0,5112 | 0,5477 | 0,7504 | 0,6998 |
| Hoch | 67,46 | 68,06 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 56,28 | 56,28 | 56,28 | 48,04 | 30,41 | 21,98 |
| Hist. Kurs | 66,48 | 64,10 | 62,66 | 50,02 | 32,95 | 24,49 |
| ∅-Preis | 62,50 | 63,97 | 63,55 | 60,51 | 49,75 | 41,64 |
| ∅-Volumen | 1,10 Tsd. | 391,15 | 1,24 Tsd. | 1,59 Tsd. | 2,14 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -14,11 | -15,08 | -16,37 | -16,37 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 122 | 122 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 170 | 170 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,816€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,100 | 2,91 % | 11.09.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (06.11.)57,60
- Brief (06.11.)57,96
- Spread (in %)0,3600 (0,62 %)
- Geld Stk.1.927
- Brief Stk.1.927
Kursdaten
- Eröffnungskurs57,10
- Tageshoch58,70
- Tagestief56,28
- Kurs (06.11.2026)57,60
Kursdaten Vortag
- Vortag-Eröffnung60,40
- Vortag-Hoch61,38
- Vortag-Tief56,78
- Vortag-Schlusskurs57,10
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}