Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
61,94 EUR
+1,24 %
+0,76
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,08EUR | 21:04 | 239 | 14.837,12 |
| Quotrix | 62,12EUR | 16:57 | 2 | 124,24 |
| L&S | 61,94EUR | 21:56 | 1 | 61,94 |
| Stuttgart | 61,86EUR | 21:17 | ||
| Düsseldorf | 62,38EUR | 19:30 | ||
| Frankfurt | 61,04EUR | 08:10 | ||
| Hamburg | 62,36EUR | 17:25 | ||
| Hannover | 62,36EUR | 17:25 | ||
| München | 61,04EUR | 08:05 | ||
| Xetra | 62,56EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -4,18 | +17,76 | +16,14 | +118,56 | +173,35 |
| Volatilität [%] | 32,83 | 28,89 | 24,59 | 24,57 | 24,58 | 24,93 |
| Sharpe-Ratio | -9,479 | -2,101 | 1,313 | 0,5990 | 1,078 | 0,8317 |
| Hoch | 65,54 | 69,00 | 69,00 | 69,00 | 69,00 | 69,00 |
| Tief | 59,20 | 59,20 | 48,04 | 47,63 | 26,61 | 20,10 |
| Hist. Kurs | 64,32 | 64,64 | 52,60 | 53,33 | 28,34 | 22,66 |
| ∅-Preis | 61,85 | 64,37 | 59,26 | 54,98 | 44,97 | 38,03 |
| ∅-Volumen | 2,49 Tsd. | 1,12 Tsd. | 1,53 Tsd. | 2,18 Tsd. | 2,18 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -6,561 | -11,98 | -11,98 | -11,98 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 47 | 80 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 70 | 112 | 385 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (21:56)61,94
- Brief (21:56)62,10
- Spread (in %)0,1600 (0,26 %)
- Geld Stk.1.798
- Brief Stk.1.798
Kursdaten
- Eröffnungskurs61,18
- Tageshoch62,58
- Tagestief60,72
- Kurs (21:56)61,94
- Umsatz EUR61,94
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung60,10
- Vortag-Hoch61,40
- Vortag-Tief59,20
- Vortag-Schlusskurs61,18
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}