Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
61,92 EUR
+0,78 %
+0,48
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 61,80EUR | 31.07. | 100 | 6.180,00 |
| Tradegate | 62,16EUR | 31.07. | 70 | 4.351,20 |
| L&S | 61,92EUR | 31.07. | ||
| Stuttgart | 62,04EUR | 31.07. | ||
| Düsseldorf | 61,80EUR | 31.07. | ||
| Frankfurt | 61,40EUR | 31.07. | ||
| Hamburg | 61,96EUR | 31.07. | ||
| Hannover | 61,96EUR | 31.07. | ||
| München | 61,62EUR | 31.07. | ||
| Xetra | 61,98EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -3,34 | +9,53 | +19,68 | +98,72 | +194,30 |
| Volatilität [%] | 32,81 | 26,50 | 24,98 | 24,59 | 24,90 | 25,17 |
| Sharpe-Ratio | -7,735 | -1,416 | 0,7644 | 0,7686 | 0,9557 | 0,8924 |
| Hoch | 67,08 | 67,20 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 60,46 | 60,46 | 54,63 | 47,63 | 30,22 | 20,10 |
| Hist. Kurs | 65,12 | 64,06 | 56,53 | 51,74 | 31,16 | 21,04 |
| ∅-Preis | 62,22 | 64,25 | 62,93 | 57,22 | 46,92 | 39,42 |
| ∅-Volumen | 216,33 | 4,11 Tsd. | 1,62 Tsd. | 2,09 Tsd. | 2,22 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -6,265 | -8,155 | -11,98 | -11,98 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 53 | 53 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 73 | 73 | 385 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (31.07.)61,92
- Brief (31.07.)62,18
- Spread (in %)0,2600 (0,42 %)
- Geld Stk.1.790
- Brief Stk.1.790
Kursdaten
- Eröffnungskurs61,46
- Tageshoch62,26
- Tagestief60,68
- Kurs (31.07.2026)61,92
Kursdaten Vortag
- Vortag-Eröffnung61,04
- Vortag-Hoch61,86
- Vortag-Tief60,46
- Vortag-Schlusskurs61,44
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}