Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
67,06 EUR
-0,74 %
-0,50
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,66EUR | 25.05. | 120 | 8.119,20 |
| L&S | 67,06EUR | 25.05. | 1 | 67,06 |
| Quotrix | 67,90EUR | 25.05. | ||
| Stuttgart | 67,14EUR | 25.05. | ||
| Düsseldorf | 67,02EUR | 25.05. | ||
| Frankfurt | 67,34EUR | 25.05. | ||
| Hamburg | 66,98EUR | 25.05. | ||
| Hannover | 66,98EUR | 25.05. | ||
| München | 67,17EUR | 25.05. | ||
| Xetra | 67,10EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +9,86 | +31,75 | +29,71 | +151,07 | +218,12 |
| Volatilität [%] | 29,24 | 26,10 | 24,07 | 24,12 | 24,64 | 24,87 |
| Sharpe-Ratio | 2,277 | 5,186 | 2,492 | 1,144 | 1,290 | 0,9694 |
| Hoch | 69,00 | 69,00 | 69,00 | 69,00 | 69,00 | 69,00 |
| Tief | 65,28 | 60,34 | 48,04 | 47,63 | 26,08 | 20,10 |
| Hist. Kurs | 66,86 | 61,04 | 50,90 | 51,70 | 26,71 | 21,08 |
| ∅-Preis | 67,26 | 64,31 | 58,66 | 54,69 | 44,65 | 37,80 |
| ∅-Volumen | 616,80 | 685,78 | 1,62 Tsd. | 2,17 Tsd. | 2,19 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -2,490 | -5,724 | -9,984 | -10,49 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 47 | 82 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 70 | 114 | 385 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (25.05.)67,06
- Brief (25.05.)67,72
- Spread (in %)0,6600 (0,98 %)
- Geld Stk.1.632
- Brief Stk.1.632
Kursdaten
- Eröffnungskurs67,40
- Tageshoch67,68
- Tagestief66,88
- Kurs (25.05.2026)67,06
- Umsatz EUR67,06
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung66,58
- Vortag-Hoch67,64
- Vortag-Tief65,28
- Vortag-Schlusskurs67,56
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}