Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
61,08 EUR
-2,40 %
-1,50
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 61,08EUR | 29.05. | 712 | 43.488,96 |
| Tradegate | 61,38EUR | 29.05. | 71 | 4.357,98 |
| Xetra | 61,30EUR | 29.05. | 22 | 1.348,60 |
| L&S | 61,08EUR | 29.05. | 2 | 122,16 |
| Quotrix | 62,64EUR | 29.05. | ||
| Düsseldorf | 61,38EUR | 29.05. | ||
| Frankfurt | 62,50EUR | 29.05. | ||
| Hamburg | 61,14EUR | 29.05. | ||
| Hannover | 61,14EUR | 29.05. | ||
| München | 63,22EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,59 | -5,51 | +18,17 | +15,86 | +131,28 | +185,69 |
| Volatilität [%] | 12,22 | 29,05 | 24,90 | 24,48 | 24,75 | 24,94 |
| Sharpe-Ratio | -41,82 | -2,376 | 1,420 | 0,6405 | 1,162 | 0,8750 |
| Hoch | 67,68 | 69,00 | 69,00 | 69,00 | 69,00 | 69,00 |
| Tief | 60,94 | 60,44 | 48,04 | 47,63 | 26,08 | 20,10 |
| Hist. Kurs | 67,56 | 64,64 | 51,69 | 52,72 | 26,41 | 21,38 |
| ∅-Preis | 64,69 | 64,73 | 59,06 | 54,92 | 44,85 | 37,94 |
| ∅-Volumen | 86,16 | 645,25 | 1,57 Tsd. | 2,13 Tsd. | 2,18 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -9,591 | -10,54 | -10,54 | -10,54 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 47 | 82 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 70 | 114 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (29.05.)61,08
- Brief (29.05.)61,34
- Spread (in %)0,2600 (0,43 %)
- Geld Stk.1.758
- Brief Stk.1.758
Kursdaten
- Eröffnungskurs61,94
- Tageshoch62,62
- Tagestief60,94
- Kurs (29.05.2026)61,08
- Umsatz EUR122,16
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung64,32
- Vortag-Hoch64,32
- Vortag-Tief62,58
- Vortag-Schlusskurs62,58
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}