Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
57,23 EUR
+1,01 %
+0,57
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 57,78EUR | 21:55 | 200 | 11.556,00 |
| Tradegate | 57,87EUR | 20:40 | 191 | 11.053,17 |
| L&S | 57,23EUR | 23:00 | 101 | 5.780,23 |
| Quotrix | 58,08EUR | 19:53 | 6 | 348,48 |
| Düsseldorf | 57,52EUR | 19:30 | ||
| Frankfurt | 56,70EUR | 08:02 | ||
| Hamburg | 58,22EUR | 17:25 | ||
| Hannover | 58,19EUR | 17:25 | ||
| München | 56,70EUR | 23:02 | ||
| Xetra | 58,02EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +11,17 | +16,25 | +4,86 | +94,79 | +209,35 |
| Volatilität [%] | 37,32 | 26,19 | 24,58 | 27,64 | 24,82 | 24,93 |
| Sharpe-Ratio | -2,067 | 4,411 | 1,179 | 0,2013 | 0,9205 | 0,9310 |
| Hoch | 59,91 | 59,91 | 59,91 | 59,91 | 59,91 | 59,91 |
| Tief | 54,63 | 50,18 | 47,63 | 43,05 | 25,63 | 18,00 |
| Hist. Kurs | 57,39 | 51,48 | 49,23 | 54,58 | 29,38 | 18,50 |
| ∅-Preis | 56,63 | 54,29 | 51,68 | 51,85 | 41,33 | 35,39 |
| ∅-Volumen | 338,93 | 1,47 Tsd. | 2,34 Tsd. | 2,71 Tsd. | 2,18 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -2,753 | -2,753 | -10,49 | -14,77 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 43 | 217 | 266 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 61 | 315 | 384 | 580 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (23:00)57,23
- Brief (23:00)58,92
- Spread (in %)1,690 (2,95 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs56,87
- Tageshoch59,91
- Tagestief54,63
- Kurs (23:00)57,23
- Umsatz EUR5.780,23
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung56,15
- Vortag-Hoch57,47
- Vortag-Tief55,19
- Vortag-Schlusskurs56,66
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}