Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
62,72 EUR
+1,37 %
+0,85
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,78EUR | 09:30 | 18 | 1.130,04 |
| L&S | 62,72EUR | 10:28 | 1 | 62,72 |
| Quotrix | 62,86EUR | 07:27 | ||
| Stuttgart | 62,72EUR | 09:14 | ||
| Düsseldorf | 62,65EUR | 09:30 | ||
| Frankfurt | 62,56EUR | 08:08 | ||
| Hamburg | 62,55EUR | 08:01 | ||
| Hannover | 62,57EUR | 08:01 | ||
| München | 63,29EUR | 08:03 | ||
| Xetra | 63,10EUR | 09.03. | 58 | 3.659,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | +9,59 | +25,21 | +25,92 | +131,61 | +213,60 |
| Volatilität [%] | 15,30 | 23,86 | 25,18 | 27,03 | 24,77 | 24,77 |
| Sharpe-Ratio | -21,79 | 4,318 | 1,755 | 0,8632 | 1,148 | 0,9432 |
| Hoch | 67,24 | 67,24 | 67,24 | 67,24 | 67,24 | 67,24 |
| Tief | 61,87 | 54,63 | 48,04 | 43,05 | 25,63 | 18,80 |
| Hist. Kurs | 65,22 | 57,23 | 50,09 | 49,81 | 27,08 | 20,00 |
| ∅-Preis | 64,00 | 62,07 | 53,84 | 52,49 | 42,21 | 36,06 |
| ∅-Volumen | 5,67 Tsd. | 2,56 Tsd. | 2,66 Tsd. | 2,62 Tsd. | 2,22 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -5,136 | -5,136 | -10,49 | -14,77 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 43 | 217 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 61 | 315 | 385 | 580 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (10:28)62,72
- Brief (10:28)63,44
- Spread (in %)0,7200 (1,15 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs61,87
- Tageshoch63,20
- Tagestief61,87
- Kurs (10:28)62,72
- Umsatz EUR62,72
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung63,70
- Vortag-Hoch65,44
- Vortag-Tief61,87
- Vortag-Schlusskurs61,87
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}