Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
60,42 EUR
-1,08 %
-0,66
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 60,52EUR | 17:35 | 325 | 19.669,00 |
| Tradegate | 60,46EUR | 18:34 | 129 | 7.799,34 |
| Frankfurt | 61,64EUR | 08:06 | 50 | 3.082,00 |
| Stuttgart | 60,42EUR | 20:02 | 10 | 604,20 |
| L&S | 60,42EUR | 20:55 | ||
| Quotrix | 61,36EUR | 07:27 | ||
| Düsseldorf | 60,12EUR | 19:30 | ||
| Hamburg | 60,58EUR | 17:25 | ||
| Hannover | 60,58EUR | 17:25 | ||
| München | 61,59EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,90 | -6,53 | +14,39 | +14,61 | +126,12 | +177,16 |
| Volatilität [%] | 5,482 | 29,05 | 24,83 | 24,48 | 24,78 | 24,94 |
| Sharpe-Ratio | -108,50 | -2,376 | 1,255 | 0,6405 | 1,149 | 0,8609 |
| Hoch | 67,68 | 69,00 | 69,00 | 69,00 | 69,00 | 69,00 |
| Tief | 60,22 | 60,22 | 48,04 | 47,63 | 26,25 | 20,10 |
| Hist. Kurs | 67,06 | 64,64 | 52,82 | 52,72 | 26,72 | 21,80 |
| ∅-Preis | 64,12 | 64,73 | 59,12 | 54,92 | 44,90 | 37,97 |
| ∅-Volumen | 89,89 | 645,25 | 1,58 Tsd. | 2,13 Tsd. | 2,17 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -8,917 | -10,54 | -10,54 | -10,54 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 47 | 82 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 70 | 114 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Williams Cos.Inc., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (20:55)60,42
- Brief (20:55)60,56
- Spread (in %)0,1400 (0,23 %)
- Geld Stk.1.769
- Brief Stk.1.769
Kursdaten
- Eröffnungskurs62,20
- Tageshoch62,20
- Tagestief60,22
- Kurs (20:55)60,42
Kursdaten Vortag
- Vortag-Eröffnung61,94
- Vortag-Hoch62,62
- Vortag-Tief60,94
- Vortag-Schlusskurs61,08
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}