Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
61,04 EUR
+0,10 %
+0,06
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,36EUR | 24.04. | 60 | 3.681,60 |
| Stuttgart | 61,40EUR | 24.04. | 6 | 368,40 |
| L&S | 61,04EUR | 24.04. | 3 | 183,12 |
| Quotrix | 61,48EUR | 24.04. | ||
| Düsseldorf | 60,96EUR | 24.04. | ||
| Frankfurt | 61,04EUR | 24.04. | ||
| Hamburg | 60,86EUR | 24.04. | ||
| Hannover | 60,86EUR | 24.04. | ||
| München | 60,89EUR | 24.04. | ||
| Xetra | 59,44EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -4,19 | +23,96 | +17,72 | +126,58 | +215,53 |
| Volatilität [%] | 8,599 | 15,06 | 23,30 | 23,92 | 24,65 | 24,75 |
| Sharpe-Ratio | 4,219 | -3,642 | 1,907 | 0,7167 | 1,138 | 0,9582 |
| Hoch | 62,20 | 65,26 | 67,24 | 67,24 | 67,24 | 67,24 |
| Tief | 58,06 | 58,06 | 48,04 | 47,63 | 25,72 | 19,09 |
| Hist. Kurs | 60,58 | 63,71 | 49,24 | 51,85 | 26,94 | 19,35 |
| ∅-Preis | 60,58 | 61,63 | 56,33 | 53,74 | 43,66 | 37,11 |
| ∅-Volumen | 649,25 | 1,06 Tsd. | 2,36 Tsd. | 2,42 Tsd. | 2,21 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -0,6603 | -6,850 | -9,984 | -10,49 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 82 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 54 | 114 | 385 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Williams Cos.Inc., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (24.04.)61,04
- Brief (24.04.)61,30
- Spread (in %)0,2600 (0,43 %)
- Geld Stk.1.804
- Brief Stk.1.804
Kursdaten
- Eröffnungskurs60,98
- Tageshoch62,20
- Tagestief60,38
- Kurs (24.04.2026)61,04
- Umsatz EUR183,12
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung60,52
- Vortag-Hoch61,50
- Vortag-Tief59,50
- Vortag-Schlusskurs60,98
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}