Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
54,64 EUR
+1,19 %
+0,64
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,90EUR | 23.01. | 1.053 | 57.809,70 |
| Stuttgart | 54,80EUR | 23.01. | 100 | 5.480,00 |
| Xetra | 55,31EUR | 23.01. | 5 | 276,55 |
| L&S | 54,64EUR | 23.01. | 2 | 109,28 |
| Quotrix | 54,35EUR | 23.01. | ||
| Düsseldorf | 54,71EUR | 23.01. | ||
| Frankfurt | 54,04EUR | 23.01. | ||
| Hamburg | 55,07EUR | 23.01. | ||
| Hannover | 55,07EUR | 23.01. | ||
| München | 54,04EUR | 23.01. | ||
| Berlin | 50,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +8,46 | +9,70 | -2,78 | +92,12 | +203,56 |
| Volatilität [%] | 21,98 | 23,95 | 24,20 | 28,78 | 24,71 | 24,88 |
| Sharpe-Ratio | 7,048 | 4,761 | 0,7996 | -0,0236 | 0,9161 | 0,9240 |
| Hoch | 55,29 | 55,29 | 55,80 | 57,11 | 58,85 | 58,85 |
| Tief | 51,36 | 49,32 | 47,63 | 43,05 | 25,63 | 17,20 |
| Hist. Kurs | 52,97 | 50,38 | 49,81 | 56,20 | 28,44 | 18,00 |
| ∅-Preis | 53,45 | 52,02 | 51,22 | 51,75 | 40,91 | 35,03 |
| ∅-Volumen | 896,12 | 2,00 Tsd. | 2,51 Tsd. | 2,87 Tsd. | 2,21 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -1,114 | -2,874 | -10,49 | -14,77 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 43 | 211 | 255 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 61 | 305 | 367 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (23.01.)54,64
- Brief (23.01.)54,98
- Spread (in %)0,3400 (0,62 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs54,00
- Tageshoch55,29
- Tagestief53,83
- Kurs (23.01.2026)54,64
- Umsatz EUR109,28
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung53,79
- Vortag-Hoch54,70
- Vortag-Tief52,71
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}