Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
51,03 EUR
+0,29 %
+0,15
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,25EUR | 17.04. | 17 | 888,25 |
| Lang & Schwarz | 51,03EUR | 17.04. | 15 | 765,45 |
| Quotrix | 51,58EUR | 17.04. | ||
| Stuttgart | 51,62EUR | 17.04. | ||
| Düsseldorf | 52,26EUR | 17.04. | ||
| Hamburg | 52,42EUR | 17.04. | ||
| Hannover | 52,42EUR | 17.04. | ||
| München | 51,46EUR | 17.04. | ||
| Berlin | 51,70EUR | 17.04. | ||
| Frankfurt | 51,28EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -5,94 | +7,50 | +42,96 | +57,40 | +209,27 |
| Volatilität [%] | 37,33 | 43,96 | 33,49 | 28,54 | 25,69 | 26,65 |
| Sharpe-Ratio | 5,439 | -1,518 | 0,5465 | 1,320 | 0,6302 | 0,8923 |
| Hoch | 52,73 | 56,89 | 58,85 | 58,85 | 58,85 | 58,85 |
| Tief | 46,83 | 43,05 | 43,05 | 34,61 | 25,63 | 15,20 |
| Hist. Kurs | 49,43 | 54,25 | 47,47 | 35,70 | 32,42 | 16,50 |
| ∅-Preis | 50,74 | 52,87 | 52,90 | 45,93 | 35,95 | 29,85 |
| ∅-Volumen | 3,51 Tsd. | 2,69 Tsd. | 3,49 Tsd. | 2,70 Tsd. | 2,30 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -2,210 | -13,32 | -15,19 | -15,19 | -27,06 | -27,06 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 62 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 86 | 86 | 580 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 1,843€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,000 | 3,58 % | 14.03.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (17.04.)51,03
- Brief (17.04.)52,07
- Spread (in %)1,040 (2,04 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs51,20
- Tageshoch52,73
- Tagestief49,36
- Kurs (17.04.2025)51,03
- Umsatz EUR765,45
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch52,03
- Vortag-Tief50,40
- Vortag-Schlusskurs50,88
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}