Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
64,74 EUR
+1,66 %
+1,06
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,08EUR | 16:08 | 244 | 15.635,52 |
| Stuttgart | 64,42EUR | 18:34 | 190 | 12.239,80 |
| Frankfurt | 63,58EUR | 09:41 | 79 | 5.022,82 |
| Xetra | 63,90EUR | 17:35 | 46 | 2.939,40 |
| L&S | 64,74EUR | 19:15 | ||
| Quotrix | 63,40EUR | 07:27 | ||
| Düsseldorf | 63,74EUR | 16:30 | ||
| Hamburg | 63,72EUR | 17:25 | ||
| Hannover | 63,72EUR | 17:25 | ||
| München | 63,54EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | -2,59 | +6,96 | +30,68 | +104,03 | +210,21 |
| Volatilität [%] | 10,87 | 25,96 | 23,82 | 24,52 | 24,86 | 25,19 |
| Sharpe-Ratio | 22,35 | -1,843 | 0,4590 | 1,060 | 0,9701 | 0,9210 |
| Hoch | 64,74 | 67,08 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 60,38 | 58,98 | 58,06 | 47,63 | 30,41 | 20,10 |
| Hist. Kurs | 61,24 | 66,46 | 60,53 | 49,54 | 31,73 | 20,87 |
| ∅-Preis | 62,66 | 63,21 | 63,31 | 57,64 | 47,29 | 39,72 |
| ∅-Volumen | 490,24 | 4,12 Tsd. | 1,55 Tsd. | 1,99 Tsd. | 2,20 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -8,486 | -11,98 | -11,98 | -16,61 | -27,06 | |
| Max. Verlustperiode (Handelstage) | 22 | 62 | 62 | 267 | 407 | |
| Max. Verlustperiode (Kalendertage) | 30 | 86 | 86 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (19:15)64,74
- Brief (19:15)64,90
- Spread (in %)0,1600 (0,25 %)
- Geld Stk.1.728
- Brief Stk.1.728
Kursdaten
- Eröffnungskurs63,68
- Tageshoch64,74
- Tagestief61,84
- Kurs (19:15)64,74
Kursdaten Vortag
- Vortag-Eröffnung63,68
- Vortag-Hoch64,06
- Vortag-Tief62,46
- Vortag-Schlusskurs63,68
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}