Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
60,53 EUR
-0,56 %
-0,34
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,03EUR | 13.02. | 172 | 10.497,16 |
| Stuttgart | 60,75EUR | 13.02. | 90 | 5.467,50 |
| Quotrix | 60,99EUR | 13.02. | 3 | 182,97 |
| L&S | 60,53EUR | 13.02. | ||
| Düsseldorf | 60,79EUR | 13.02. | ||
| Frankfurt | 59,65EUR | 13.02. | ||
| Hamburg | 60,58EUR | 13.02. | ||
| Hannover | 60,58EUR | 13.02. | ||
| München | 60,11EUR | 13.02. | ||
| Xetra | 60,74EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | +16,85 | +22,58 | +10,76 | +104,22 | +227,19 |
| Volatilität [%] | 22,57 | 27,73 | 25,24 | 27,78 | 24,92 | 24,98 |
| Sharpe-Ratio | 22,08 | 6,672 | 1,695 | 0,4548 | 0,9988 | 0,9855 |
| Hoch | 61,05 | 61,05 | 61,05 | 61,05 | 61,05 | 61,05 |
| Tief | 54,63 | 50,18 | 47,63 | 43,05 | 25,63 | 18,00 |
| Hist. Kurs | 56,16 | 51,80 | 49,38 | 54,65 | 29,64 | 18,50 |
| ∅-Preis | 58,09 | 55,20 | 51,91 | 51,91 | 41,42 | 35,47 |
| ∅-Volumen | 2,59 Tsd. | 1,36 Tsd. | 2,41 Tsd. | 2,73 Tsd. | 2,18 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -2,753 | -10,49 | -14,77 | -16,61 | -27,06 | |
| Max. Verlustperiode (Handelstage) | 5 | 43 | 217 | 267 | 407 | |
| Max. Verlustperiode (Kalendertage) | 7 | 61 | 315 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (13.02.)60,53
- Brief (13.02.)61,27
- Spread (in %)0,7400 (1,22 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs60,05
- Tageshoch61,05
- Tagestief59,47
- Kurs (13.02.2026)60,53
Kursdaten Vortag
- Vortag-Eröffnung59,54
- Vortag-Hoch60,87
- Vortag-Tief59,51
- Vortag-Schlusskurs60,87
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}