Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
62,32 EUR
+0,78 %
+0,48
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 10.04. | 316 | 19.592,00 |
| Xetra | 61,58EUR | 10.04. | 96 | 5.911,68 |
| München | 61,99EUR | 10.04. | 40 | 2.479,60 |
| L&S | 62,32EUR | 10.04. | 38 | 2.368,16 |
| Stuttgart | 62,02EUR | 10.04. | 36 | 2.232,72 |
| Quotrix | 61,96EUR | 10.04. | ||
| Düsseldorf | 61,74EUR | 10.04. | ||
| Frankfurt | 61,96EUR | 10.04. | ||
| Hamburg | 61,30EUR | 10.04. | ||
| Hannover | 61,30EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -2,97 | +16,14 | +26,08 | +128,19 | +217,39 |
| Volatilität [%] | 11,98 | 16,63 | 24,56 | 24,64 | 24,61 | 24,73 |
| Sharpe-Ratio | 0,1310 | -2,330 | 1,283 | 0,9873 | 1,149 | 0,9635 |
| Hoch | 64,42 | 65,27 | 67,24 | 67,24 | 67,24 | 67,24 |
| Tief | 60,16 | 60,16 | 48,04 | 46,83 | 25,72 | 19,09 |
| Hist. Kurs | 62,29 | 64,23 | 53,66 | 49,43 | 27,31 | 19,64 |
| ∅-Preis | 62,24 | 63,26 | 55,76 | 53,39 | 43,22 | 36,79 |
| ∅-Volumen | 687,36 | 594,12 | 2,48 Tsd. | 2,51 Tsd. | 2,21 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -1,246 | -4,124 | -10,17 | -10,49 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 35 | 82 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 54 | 114 | 385 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (10.04.)62,32
- Brief (10.04.)62,56
- Spread (in %)0,2400 (0,39 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs61,84
- Tageshoch62,42
- Tagestief61,02
- Kurs (10.04.2026)62,32
- Umsatz EUR2.368,16
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch63,92
- Vortag-Tief61,36
- Vortag-Schlusskurs61,84
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}