Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
62,18 EUR
+2,17 %
+1,32
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,02EUR | 02.10. | 705 | 43.724,10 |
| Frankfurt | 61,86EUR | 02.10. | 97 | 6.000,42 |
| L&S | 62,18EUR | 02.10. | ||
| Quotrix | 61,68EUR | 02.10. | ||
| Stuttgart | 62,32EUR | 02.10. | ||
| Düsseldorf | 61,66EUR | 02.10. | ||
| Hamburg | 62,12EUR | 02.10. | ||
| Hannover | 62,12EUR | 02.10. | ||
| München | 61,15EUR | 02.10. | ||
| Xetra | 62,28EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -3,72 | -0,18 | +14,30 | +100,32 | +175,38 |
| Volatilität [%] | 21,57 | 20,53 | 24,81 | 24,69 | 25,12 | 25,22 |
| Sharpe-Ratio | 0,5595 | -3,464 | -0,1413 | 0,4949 | 0,9318 | 0,8232 |
| Hoch | 62,58 | 65,84 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 59,38 | 59,38 | 58,06 | 48,04 | 30,41 | 21,77 |
| Hist. Kurs | 60,74 | 64,58 | 62,29 | 54,40 | 31,04 | 22,58 |
| ∅-Preis | 60,32 | 62,39 | 63,18 | 59,36 | 48,71 | 40,87 |
| ∅-Volumen | 409,63 | 273,94 | 1,35 Tsd. | 1,92 Tsd. | 2,17 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -1,877 | -8,195 | -12,71 | -12,71 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 97 | 97 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 135 | 135 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,816€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,100 | 2,91 % | 11.09.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (02.10.)62,18
- Brief (02.10.)62,54
- Spread (in %)0,3600 (0,58 %)
- Geld Stk.1.807
- Brief Stk.1.807
Kursdaten
- Eröffnungskurs61,12
- Tageshoch62,58
- Tagestief60,60
- Kurs (02.10.2026)62,18
Kursdaten Vortag
- Vortag-Eröffnung60,54
- Vortag-Hoch61,72
- Vortag-Tief59,38
- Vortag-Schlusskurs60,86
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}