Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
62,38 EUR
-4,21 %
-2,74
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,92EUR | 27.07. | 1.020 | 64.178,40 |
| Tradegate | 62,44EUR | 27.07. | 701 | 43.770,44 |
| Stuttgart | 62,18EUR | 27.07. | 47 | 2.922,46 |
| L&S | 62,38EUR | 27.07. | 20 | 1.247,60 |
| Quotrix | 65,32EUR | 27.07. | ||
| Düsseldorf | 62,90EUR | 27.07. | ||
| Frankfurt | 64,74EUR | 27.07. | ||
| Hamburg | 62,68EUR | 27.07. | ||
| Hannover | 62,68EUR | 27.07. | ||
| München | 65,28EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -8,13 | +16,23 | +27,46 | +103,86 | +192,18 |
| Volatilität [%] | 23,86 | 25,58 | 24,81 | 24,39 | 24,81 | 25,11 |
| Sharpe-Ratio | -0,1552 | -2,004 | 1,604 | 1,205 | 1,052 | 0,9234 |
| Hoch | 67,08 | 69,20 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 61,88 | 61,88 | 53,15 | 47,63 | 30,22 | 20,10 |
| Hist. Kurs | 65,16 | 67,90 | 53,67 | 48,94 | 30,60 | 21,35 |
| ∅-Preis | 65,18 | 65,21 | 62,80 | 57,00 | 46,76 | 39,29 |
| ∅-Volumen | 4,44 Tsd. | 1,65 Tsd. | 2,08 Tsd. | 2,23 Tsd. | 2,69 Tsd. | |
| Max. Verlust [%] | -1,363 | -6,451 | -11,98 | -11,98 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 48 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 70 | 385 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (27.07.)62,38
- Brief (27.07.)62,62
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.1.689
- Brief Stk.1.689
Kursdaten
- Eröffnungskurs64,42
- Tageshoch64,92
- Tagestief61,88
- Kurs (27.07.2026)62,38
- Umsatz EUR1.247,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung66,02
- Vortag-Hoch67,08
- Vortag-Tief64,84
- Vortag-Schlusskurs65,12
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}