Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
50,41 EUR
+1,72 %
+0,85
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,79EUR | 09:18 | 220 | 10.953,80 |
| L&S | 50,41EUR | 22:59 | 101 | 5.091,41 |
| Tradegate | 49,80EUR | 08:46 | 4 | 199,20 |
| Quotrix | 49,68EUR | 07:27 | ||
| Stuttgart | 50,45EUR | 21:40 | ||
| Düsseldorf | 50,18EUR | 19:30 | ||
| Hamburg | 50,30EUR | 17:25 | ||
| Hannover | 50,30EUR | 17:25 | ||
| München | 49,43EUR | 08:04 | ||
| Berlin | 50,58EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -2,34 | -10,49 | +29,92 | +63,30 | +209,26 |
| Volatilität [%] | 21,79 | 29,53 | 32,33 | 29,91 | 25,12 | 25,92 |
| Sharpe-Ratio | -1,810 | -1,686 | -0,7029 | 0,9017 | 0,6679 | 0,8983 |
| Hoch | 50,60 | 53,88 | 58,85 | 58,85 | 58,85 | 58,85 |
| Tief | 48,29 | 48,29 | 43,05 | 36,62 | 25,63 | 15,30 |
| Hist. Kurs | 49,87 | 51,62 | 56,32 | 38,80 | 30,87 | 16,30 |
| ∅-Preis | 49,29 | 50,83 | 52,73 | 49,20 | 37,46 | 31,45 |
| ∅-Volumen | 19,73 | 4,05 Tsd. | 3,61 Tsd. | 3,09 Tsd. | 2,23 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -1,905 | -7,941 | -15,36 | -15,36 | -27,06 | -27,06 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 120 | 120 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 171 | 171 | 580 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,756€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,756 | 2,000 | 3,41 % | 13.06.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (22:59)50,41
- Brief (22:59)50,83
- Spread (in %)0,4200 (0,83 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs49,55
- Tageshoch50,60
- Tagestief49,22
- Kurs (22:59)50,41
- Umsatz EUR5.091,41
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung48,93
- Vortag-Hoch49,95
- Vortag-Tief48,75
- Vortag-Schlusskurs49,56
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}