Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
67,94 EUR
-0,18 %
-0,12
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,90EUR | 09:32 | 44 | 2.987,60 |
| Frankfurt | 68,50EUR | 08:01 | 25 | 1.712,50 |
| L&S | 67,94EUR | 13:56 | ||
| Quotrix | 68,02EUR | 07:27 | ||
| Stuttgart | 67,54EUR | 13:31 | ||
| Düsseldorf | 67,38EUR | 12:30 | ||
| Hamburg | 67,62EUR | 08:11 | ||
| Hannover | 67,62EUR | 08:11 | ||
| München | 67,74EUR | 08:02 | ||
| Xetra | 67,78EUR | 25.06. | 87 | 5.896,86 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +3,63 | +34,86 | +27,85 | +141,44 | +204,94 |
| Volatilität [%] | 30,46 | 28,90 | 24,47 | 25,01 | 24,63 | 25,04 |
| Sharpe-Ratio | 16,11 | 1,540 | 2,522 | 1,031 | 1,227 | 0,9257 |
| Hoch | 68,26 | 68,26 | 69,00 | 69,00 | 69,00 | 69,00 |
| Tief | 62,84 | 59,20 | 49,32 | 47,63 | 27,64 | 20,10 |
| Hist. Kurs | 62,88 | 65,56 | 50,38 | 53,14 | 28,14 | 22,28 |
| ∅-Preis | 66,00 | 63,10 | 60,68 | 55,75 | 45,73 | 38,56 |
| ∅-Volumen | 720,77 | 1,22 Tsd. | 1,95 Tsd. | 2,15 Tsd. | 2,66 Tsd. | |
| Max. Verlust [%] | -8,328 | -11,98 | -11,98 | -16,61 | -27,06 | |
| Max. Verlustperiode (Handelstage) | 18 | 47 | 63 | 267 | 407 | |
| Max. Verlustperiode (Kalendertage) | 24 | 70 | 89 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (13:56)67,94
- Brief (13:56)68,52
- Spread (in %)0,5800 (0,85 %)
- Geld Stk.1.616
- Brief Stk.1.616
Kursdaten
- Eröffnungskurs68,06
- Tageshoch68,06
- Tagestief67,38
- Kurs (13:56)67,94
Kursdaten Vortag
- Vortag-Eröffnung66,66
- Vortag-Hoch68,26
- Vortag-Tief65,48
- Vortag-Schlusskurs68,06
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}