Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
61,42 EUR
-1,54 %
-0,96
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 28.07. | 1.150 | 70.150,00 |
| Stuttgart | 61,54EUR | 28.07. | 7 | 430,78 |
| L&S | 61,42EUR | 28.07. | ||
| Quotrix | 62,24EUR | 28.07. | ||
| Düsseldorf | 61,16EUR | 28.07. | ||
| Frankfurt | 61,88EUR | 28.07. | ||
| Hamburg | 61,06EUR | 28.07. | ||
| Hannover | 61,06EUR | 28.07. | ||
| München | 62,59EUR | 28.07. | ||
| Xetra | 62,92EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -9,54 | +10,17 | +24,11 | +101,71 | +190,95 |
| Volatilität [%] | 42,14 | 28,65 | 25,05 | 24,76 | 24,93 | 25,18 |
| Sharpe-Ratio | -4,541 | -3,479 | 0,9449 | 0,9734 | 0,9978 | 0,8968 |
| Hoch | 67,08 | 69,20 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 60,68 | 60,68 | 53,74 | 47,63 | 30,22 | 20,10 |
| Hist. Kurs | 64,34 | 67,90 | 55,75 | 49,49 | 30,45 | 21,11 |
| ∅-Preis | 64,62 | 65,08 | 62,87 | 57,06 | 46,80 | 39,32 |
| ∅-Volumen | 259,60 | 4,30 Tsd. | 1,65 Tsd. | 2,09 Tsd. | 2,23 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -5,513 | -8,130 | -11,98 | -11,98 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 49 | 49 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 70 | 70 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (28.07.)61,42
- Brief (28.07.)61,66
- Spread (in %)0,2400 (0,39 %)
- Geld Stk.1.764
- Brief Stk.1.764
Kursdaten
- Eröffnungskurs62,38
- Tageshoch62,76
- Tagestief60,68
- Kurs (28.07.2026)61,42
Kursdaten Vortag
- Vortag-Eröffnung64,42
- Vortag-Hoch64,92
- Vortag-Tief61,88
- Vortag-Schlusskurs62,38
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}