Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
67,24 EUR
+1,05 %
+0,70
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 66,96EUR | 29.10. | 290 | 19.418,40 |
| Tradegate | 66,96EUR | 29.10. | 117 | 7.834,32 |
| L&S | 67,24EUR | 29.10. | 20 | 1.344,80 |
| Quotrix | 66,94EUR | 29.10. | ||
| Düsseldorf | 66,72EUR | 29.10. | ||
| Frankfurt | 66,18EUR | 29.10. | ||
| Hamburg | 67,12EUR | 29.10. | ||
| Hannover | 67,12EUR | 29.10. | ||
| München | 66,48EUR | 29.10. | ||
| Xetra | 67,26EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | +12,10 | +7,17 | +36,09 | +109,93 | +178,08 |
| Volatilität [%] | 23,72 | 35,04 | 27,69 | 25,61 | 25,57 | 25,49 |
| Sharpe-Ratio | 13,15 | 3,689 | 0,4795 | 1,207 | 0,9949 | 0,8340 |
| Hoch | 68,06 | 68,06 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 61,42 | 59,38 | 58,98 | 48,04 | 30,41 | 21,98 |
| Hist. Kurs | 63,28 | 59,98 | 62,74 | 49,41 | 32,03 | 24,18 |
| ∅-Preis | 64,72 | 63,51 | 63,58 | 60,18 | 49,50 | 41,47 |
| ∅-Volumen | 12,81 | 623,12 | 1,26 Tsd. | 1,74 Tsd. | 2,14 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -0,1877 | -6,903 | -12,71 | -12,71 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 116 | 116 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 162 | 162 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,816€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,100 | 2,91 % | 11.09.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (29.10.)67,24
- Brief (29.10.)67,66
- Spread (in %)0,4200 (0,62 %)
- Geld Stk.1.653
- Brief Stk.1.653
Kursdaten
- Eröffnungskurs66,54
- Tageshoch68,06
- Tagestief66,28
- Kurs (29.10.2026)67,24
- Umsatz EUR1.344,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch67,20
- Vortag-Tief65,34
- Vortag-Schlusskurs66,54
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}