Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
64,11 EUR
-0,28 %
-0,18
Börse:
Stand:
22:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,84EUR | 19:13 | 369 | 23.556,96 |
| L&S | 64,11EUR | 22:36 | 86 | 5.513,46 |
| Frankfurt | 63,76EUR | 13:30 | 16 | 1.020,16 |
| Quotrix | 63,93EUR | 19:00 | 4 | 255,72 |
| Xetra | 63,64EUR | 17:35 | 1 | 63,64 |
| Stuttgart | 64,13EUR | 21:55 | ||
| Düsseldorf | 63,68EUR | 19:30 | ||
| Hamburg | 63,51EUR | 17:25 | ||
| Hannover | 63,54EUR | 17:25 | ||
| München | 63,98EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +5,57 | +31,64 | +22,46 | +138,95 | +230,46 |
| Volatilität [%] | 27,00 | 21,72 | 25,32 | 26,96 | 24,83 | 24,79 |
| Sharpe-Ratio | 8,868 | 3,462 | 2,282 | 0,8228 | 1,210 | 0,9975 |
| Hoch | 65,44 | 67,24 | 67,24 | 67,24 | 67,24 | 67,24 |
| Tief | 60,20 | 59,55 | 48,04 | 43,05 | 25,63 | 18,80 |
| Hist. Kurs | 61,87 | 60,73 | 48,70 | 52,35 | 26,83 | 19,40 |
| ∅-Preis | 63,61 | 62,97 | 54,29 | 52,70 | 42,40 | 36,20 |
| ∅-Volumen | 580,53 | 2,01 Tsd. | 2,61 Tsd. | 2,62 Tsd. | 2,21 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -0,8096 | -5,136 | -10,49 | -14,77 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 217 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 61 | 315 | 385 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (22:39)64,11
- Brief (22:39)65,00
- Spread (in %)0,8900 (1,39 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs64,20
- Tageshoch64,55
- Tagestief63,31
- Kurs (22:36)64,11
- Umsatz EUR5.513,46
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung64,23
- Vortag-Hoch64,35
- Vortag-Tief60,20
- Vortag-Schlusskurs64,29
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}