Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
54,18 EUR
+2,44 %
+1,29
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,45EUR | 13:45 | 258 | 13.790,10 |
| Berlin | 54,22EUR | 19:35 | 60 | 3.253,20 |
| Lang & Schwarz | 54,18EUR | 19:51 | ||
| Quotrix | 53,22EUR | 07:57 | ||
| Stuttgart | 52,95EUR | 08:06 | ||
| Düsseldorf | 54,01EUR | 19:30 | ||
| Hamburg | 54,21EUR | 17:25 | ||
| Hannover | 54,09EUR | 17:25 | ||
| München | 53,01EUR | 08:04 | ||
| Frankfurt | 52,95EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +5,49 | +38,13 | +68,97 | +105,58 | +182,24 |
| Volatilität [%] | 73,07 | 41,03 | 29,20 | 24,88 | 24,69 | 36,29 |
| Sharpe-Ratio | -5,784 | 1,055 | 2,121 | 2,043 | 0,9680 | 0,6817 |
| Hoch | 57,23 | 58,85 | 58,85 | 58,85 | 58,85 | 58,85 |
| Tief | 50,76 | 50,76 | 36,62 | 30,41 | 25,23 | 7,250 |
| Hist. Kurs | 56,63 | 51,37 | 39,23 | 32,07 | 26,36 | 19,20 |
| ∅-Preis | 53,99 | 54,89 | 47,27 | 41,54 | 34,15 | 28,23 |
| ∅-Volumen | 16,47 Tsd. | 5,54 Tsd. | 3,07 Tsd. | 2,36 Tsd. | 2,85 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -8,812 | -10,66 | -12,40 | -12,40 | -27,06 | -60,05 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 35 | 35 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 56 | 56 | 580 | 580 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Williams Cos.Inc., The bisher 1,755€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,755 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (19:51)54,18
- Brief (19:51)54,35
- Spread (in %)0,1700 (0,31 %)
- Geld Stk.567
- Brief Stk.567
Kursdaten
- Eröffnungskurs52,89
- Tageshoch54,39
- Tagestief52,70
- Kurs (19:51)54,18
Kursdaten Vortag
- Vortag-Eröffnung52,57
- Vortag-Hoch54,06
- Vortag-Tief52,48
- Vortag-Schlusskurs52,89
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}