Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
49,82 EUR
+2,30 %
+1,12
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,82EUR | 22:59 | 80 | 3.985,60 |
| Tradegate | 49,83EUR | 17:04 | 38 | 1.893,54 |
| Stuttgart | 49,43EUR | 15:53 | 3 | 148,29 |
| Quotrix | 48,83EUR | 07:27 | ||
| Düsseldorf | 49,34EUR | 19:30 | ||
| Frankfurt | 48,62EUR | 08:00 | ||
| Hamburg | 49,46EUR | 17:25 | ||
| Hannover | 49,46EUR | 17:25 | ||
| München | 48,85EUR | 08:01 | ||
| Berlin | 49,98EUR | 21:48 | ||
| Xetra | 49,45EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +1,88 | -6,72 | +23,50 | +58,74 | +179,89 |
| Volatilität [%] | 19,11 | 21,00 | 28,32 | 29,38 | 24,80 | 25,54 |
| Sharpe-Ratio | -9,308 | -0,2164 | -0,5738 | 0,7203 | 0,6274 | 0,8268 |
| Hoch | 50,54 | 50,54 | 56,89 | 58,85 | 58,85 | 58,85 |
| Tief | 48,06 | 47,63 | 43,05 | 39,52 | 25,63 | 15,30 |
| Hist. Kurs | 50,09 | 48,90 | 53,41 | 40,34 | 31,39 | 17,80 |
| ∅-Preis | 49,82 | 49,14 | 51,14 | 51,09 | 38,49 | 32,63 |
| ∅-Volumen | 1,35 Tsd. | 980,27 | 2,61 Tsd. | 3,04 Tsd. | 2,09 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -3,507 | -3,507 | -14,77 | -16,61 | -23,91 | -27,06 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 123 | 167 | 350 | 407 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 176 | 238 | 501 | 580 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,42 % | 12.09.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (22:59)49,82
- Brief (22:59)50,12
- Spread (in %)0,3000 (0,60 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs48,47
- Tageshoch49,97
- Tagestief48,30
- Kurs (22:59)49,82
- Umsatz EUR3.985,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung49,78
- Vortag-Hoch49,78
- Vortag-Tief48,41
- Vortag-Schlusskurs48,70
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}