Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
62,02 EUR
-0,61 %
-0,38
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 62,72EUR | 18.09. | 100 | 6.272,00 |
| Tradegate | 62,32EUR | 18.09. | 92 | 5.733,44 |
| Xetra | 63,88EUR | 18.09. | 32 | 2.044,16 |
| L&S | 62,02EUR | 18.09. | ||
| Quotrix | 62,68EUR | 18.09. | ||
| Düsseldorf | 62,98EUR | 18.09. | ||
| Frankfurt | 62,30EUR | 18.09. | ||
| Hamburg | 63,50EUR | 18.09. | ||
| Hannover | 63,50EUR | 18.09. | ||
| München | 62,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -1,34 | -3,52 | +20,92 | +95,52 | +190,08 |
| Volatilität [%] | 13,10 | 25,51 | 24,62 | 24,75 | 25,15 | 25,20 |
| Sharpe-Ratio | -4,507 | -0,5540 | -0,2431 | 0,8067 | 0,9273 | 0,8804 |
| Hoch | 64,24 | 65,84 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 60,50 | 59,28 | 58,06 | 48,04 | 30,41 | 20,87 |
| Hist. Kurs | 62,74 | 62,86 | 64,28 | 51,29 | 31,72 | 21,38 |
| ∅-Preis | 62,18 | 62,96 | 63,33 | 59,07 | 48,36 | 40,57 |
| ∅-Volumen | 314,60 | 909,83 | 1,33 Tsd. | 1,97 Tsd. | 2,20 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -1,721 | -5,022 | -11,98 | -11,98 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 88 | 88 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 122 | 122 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,816€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,100 | 2,91 % | 11.09.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (18.09.)62,02
- Brief (18.09.)62,60
- Spread (in %)0,5800 (0,94 %)
- Geld Stk.1.763
- Brief Stk.1.763
Kursdaten
- Eröffnungskurs62,40
- Tageshoch62,40
- Tagestief62,02
- Kurs (18.09.2026)62,02
Kursdaten Vortag
- Vortag-Eröffnung61,66
- Vortag-Hoch62,84
- Vortag-Tief61,06
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}