Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
50,36 EUR
-1,08 %
-0,55
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 50,79EUR | 30.12.2025 | 274 | 13.916,46 |
| Tradegate | 50,15EUR | 30.12.2025 | 97 | 4.864,55 |
| L&S | 50,42EUR | 30.12.2025 | ||
| Quotrix | 50,93EUR | 30.12.2025 | ||
| Stuttgart | 50,73EUR | 30.12.2025 | ||
| Berlin | 50,36EUR | 30.12.2025 | ||
| Düsseldorf | 50,07EUR | 30.12.2025 | ||
| Frankfurt | 50,50EUR | 30.12.2025 | ||
| Hamburg | 50,73EUR | 30.12.2025 | ||
| Hannover | 50,73EUR | 30.12.2025 | ||
| München | 50,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -4,44 | +0,22 | -2,69 | +63,37 | +205,21 |
| Volatilität [%] | 24,51 | 22,53 | 22,26 | 28,45 | 23,40 | 24,37 |
| Sharpe-Ratio | 0,0819 | -2,795 | 0,0407 | -0,0237 | 0,7253 | 0,9441 |
| Hoch | 50,94 | 54,72 | 55,59 | 58,42 | 58,42 | 58,42 |
| Tief | 49,98 | 49,58 | 47,99 | 45,70 | 25,96 | 16,20 |
| Hist. Kurs | 50,35 | 52,70 | 50,25 | 51,75 | 30,83 | 16,50 |
| ∅-Preis | 50,54 | 51,57 | 51,09 | 52,16 | 40,74 | 34,90 |
| ∅-Volumen | 20,76 | 18,59 | 25,21 | |||
| Max. Verlust [%] | -1,080 | -8,598 | -10,86 | -16,68 | -16,68 | -27,31 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 239 | 239 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 88 | 343 | 343 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs50,86
- Tageshoch50,86
- Tagestief50,36
- Kurs (30.12.2025)50,36
Kursdaten Vortag
- Vortag-Eröffnung50,55
- Vortag-Hoch50,94
- Vortag-Tief50,50
- Vortag-Schlusskurs50,91
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}