Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
49,99 EUR
-0,73 %
-0,37
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,12EUR | 11:01 | 70 | 3.508,40 |
| L&S | 49,99EUR | 16:20 | ||
| Quotrix | 50,25EUR | 07:27 | ||
| Stuttgart | 50,43EUR | 12:33 | ||
| Berlin | 49,99EUR | 16:03 | ||
| Düsseldorf | 50,19EUR | 12:30 | ||
| Frankfurt | 50,07EUR | 08:02 | ||
| Hamburg | 50,09EUR | 08:01 | ||
| Hannover | 50,09EUR | 08:01 | ||
| München | 50,34EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -1,92 | -13,09 | +27,84 | +60,56 | +188,96 |
| Volatilität [%] | 14,31 | 27,67 | 32,57 | 29,30 | 24,00 | 25,90 |
| Sharpe-Ratio | 9,660 | -0,4664 | -0,7284 | 0,9433 | 0,6969 | 0,8662 |
| Hoch | 50,65 | 53,90 | 58,42 | 58,42 | 58,42 | 58,42 |
| Tief | 48,55 | 48,55 | 45,70 | 36,83 | 25,96 | 15,60 |
| Hist. Kurs | 49,25 | 50,97 | 57,52 | 39,11 | 31,14 | 17,30 |
| ∅-Preis | 50,09 | 51,01 | 52,78 | 49,64 | 37,85 | 31,82 |
| ∅-Volumen | 41,85 | 33,65 | 25,82 | 25,94 | ||
| Max. Verlust [%] | -0,4350 | -8,284 | -15,94 | -15,94 | -27,31 | -27,31 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 123 | 123 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 176 | 176 | 581 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,756€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,756 | 2,000 | 3,41 % | 13.06.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (16:04)49,26
- Brief (16:04)50,78
- Spread (in %)1,525 (3,10 %)
- Geld Stk.660
- Brief Stk.630
Kursdaten
- Eröffnungskurs50,32
- Tageshoch50,65
- Tagestief49,99
- Kurs (16:03)49,99
Kursdaten Vortag
- Vortag-Eröffnung50,14
- Vortag-Hoch50,57
- Vortag-Tief49,83
- Vortag-Schlusskurs50,36
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}