Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
49,45 EUR
+1,36 %
+0,67
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,46EUR | 20:29 | 80 | 3.956,80 |
| Tradegate | 49,83EUR | 17:04 | 38 | 1.893,54 |
| Stuttgart | 49,43EUR | 15:53 | 3 | 148,29 |
| Quotrix | 48,83EUR | 07:27 | ||
| Düsseldorf | 49,34EUR | 19:30 | ||
| Frankfurt | 48,62EUR | 08:00 | ||
| Hamburg | 49,46EUR | 17:25 | ||
| Hannover | 49,46EUR | 17:25 | ||
| München | 48,85EUR | 08:01 | ||
| Berlin | 49,45EUR | 19:35 | ||
| Xetra | 49,45EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +0,75 | -7,35 | +20,74 | +56,47 | +176,23 |
| Volatilität [%] | 17,53 | 18,50 | 27,29 | 28,89 | 23,57 | 25,27 |
| Sharpe-Ratio | -9,124 | -0,3914 | -0,5890 | 0,6822 | 0,6407 | 0,8303 |
| Hoch | 50,61 | 50,61 | 56,84 | 58,42 | 58,42 | 58,42 |
| Tief | 48,74 | 47,99 | 45,70 | 39,92 | 25,96 | 15,60 |
| Hist. Kurs | 50,03 | 49,08 | 53,37 | 40,95 | 31,60 | 17,90 |
| ∅-Preis | 49,81 | 49,26 | 51,33 | 51,32 | 38,80 | 32,92 |
| ∅-Volumen | 20,84 | 24,13 | 25,21 | |||
| Max. Verlust [%] | -3,272 | -3,475 | -14,80 | -16,68 | -23,81 | -27,31 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 116 | 167 | 276 | 408 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 167 | 238 | 392 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,42 % | 12.09.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (20:16)48,59
- Brief (20:16)50,07
- Spread (in %)1,485 (3,06 %)
- Geld Stk.660
- Brief Stk.630
Kursdaten
- Eröffnungskurs48,85
- Tageshoch49,68
- Tagestief48,74
- Kurs (19:35)49,45
Kursdaten Vortag
- Vortag-Eröffnung49,64
- Vortag-Hoch49,64
- Vortag-Tief48,78
- Vortag-Schlusskurs48,78
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}