World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
133,00 EUR
-1,48 %
-2,00
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 133,00EUR | 19:57 | ||
| Quotrix | 139,00EUR | 07:57 | ||
| Stuttgart | 137,00EUR | 08:04 | ||
| Düsseldorf | 133,00EUR | 19:30 | ||
| Berlin | 137,00EUR | 08:08 | ||
| Frankfurt | 137,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,02 | +26,67 | +18,75 | +10,83 | -19,88 | +71,61 |
| Volatilität [%] | 135,35 | 60,55 | 47,01 | 47,76 | 56,39 | 60,47 |
| Sharpe-Ratio | 4,941 | 4,964 | 0,9747 | 0,4460 | 0,1265 | 0,4495 |
| Hoch | 152,00 | 152,00 | 152,00 | 152,00 | 202,00 | 232,00 |
| Tief | 102,00 | 97,00 | 81,50 | 81,50 | 53,00 | 39,40 |
| Hist. Kurs | 122,00 | 105,00 | 112,00 | 120,00 | 166,00 | 77,50 |
| ∅-Preis | 131,60 | 116,64 | 106,56 | 113,41 | 112,92 | 112,28 |
| ∅-Volumen | 3,11 Tsd. | 706,82 | 122,44 | 67,46 | 104,23 | 118,24 |
| Max. Verlust [%] | -4,930 | -4,930 | -18,75 | -32,09 | -72,11 | -75,22 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 69 | 127 | 755 | 790 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 97 | 186 | 1.080 | 1.130 |
Quotes
- Geld (19:57)133,00
- Brief (19:57)136,00
- Spread (in %)3,000 (2,26 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs135,00
- Tageshoch138,00
- Tagestief123,00
- Kurs (19:57)133,00
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch139,00
- Vortag-Tief123,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,56 Mrd. EUR
- Aktienanzahl11,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}