World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Symbol: WOAWährung: EUR
115,00 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 111,00EUR | 18:02 | ||
| Quotrix | 116,00EUR | 07:57 | ||
| Stuttgart | 114,00EUR | 08:07 | ||
| Düsseldorf | 112,00EUR | 16:30 | ||
| Berlin | 115,00EUR | 08:08 | ||
| Frankfurt | 112,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | -2,54 | +12,75 | -37,50 | +39,07 | |
| Volatilität [%] | 34,13 | 43,38 | 47,23 | 44,77 | 55,12 | 60,08 |
| Sharpe-Ratio | 0,0701 | 2,599 | 0,0856 | 0,4451 | -0,0388 | 0,3757 |
| Hoch | 115,00 | 117,00 | 134,00 | 134,00 | 228,00 | 228,00 |
| Tief | 112,00 | 104,00 | 95,00 | 95,00 | 56,00 | 40,65 |
| Hist. Kurs | 115,00 | 105,00 | 118,00 | 102,00 | 184,00 | 82,69 |
| ∅-Preis | 114,40 | 111,59 | 109,92 | 115,50 | 118,27 | 112,10 |
| ∅-Volumen | 0,2900 | |||||
| Max. Verlust [%] | -2,609 | -6,838 | -29,10 | -29,10 | -75,44 | -75,44 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 91 | 91 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 129 | 129 | 1.075 | 1.075 |
Quotes
- Geld (06.10.)92,50
- Brief (06.10.)93,00
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief115,00
- Kurs (08:08)115,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl11,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}