World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Symbol: WOAWährung: EUR
108,00 EUR
+0,93 %
+1,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 111,00EUR | 12:34 | ||
| Quotrix | 111,00EUR | 07:57 | ||
| Stuttgart | 109,00EUR | 08:08 | ||
| Düsseldorf | 110,00EUR | 12:30 | ||
| Berlin | 110,00EUR | 08:08 | ||
| Frankfurt | 108,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | -0,92 | -9,24 | +5,88 | -45,45 | +27,81 |
| Volatilität [%] | 38,10 | 41,73 | 46,94 | 44,38 | 55,32 | 59,36 |
| Sharpe-Ratio | -9,001 | -0,3432 | -0,2547 | 0,2842 | -0,1226 | 0,3424 |
| Hoch | 113,00 | 116,00 | 134,00 | 134,00 | 228,00 | 228,00 |
| Tief | 106,00 | 103,00 | 94,50 | 94,50 | 55,50 | 43,00 |
| Hist. Kurs | 113,00 | 109,00 | 119,00 | 102,00 | 198,00 | 84,50 |
| ∅-Preis | 108,40 | 108,91 | 109,94 | 114,95 | 119,14 | 111,93 |
| ∅-Volumen | 74,62 | 45,98 | 119,03 | 131,33 | ||
| Max. Verlust [%] | -6,195 | -8,621 | -29,48 | -29,48 | -75,66 | -75,66 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 83 | 83 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 117 | 117 | 1.063 | 1.063 |
Quotes
- Geld (12:29)111,00
- Brief (12:29)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief108,00
- Kurs (08:03)108,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl11,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}