World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
111,00 EUR
0 %
0
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 110,00EUR | 16:40 | ||
| Quotrix | 111,00EUR | 07:57 | ||
| Stuttgart | 109,00EUR | 08:08 | ||
| Düsseldorf | 110,00EUR | 12:30 | ||
| Berlin | 110,00EUR | 08:08 | ||
| Frankfurt | 108,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +0,91 | -7,50 | +3,68 | +3,68 | |
| Volatilität [%] | 21,25 | 38,24 | 47,76 | 50,16 | 50,16 | |
| Sharpe-Ratio | -7,904 | 0,4072 | -0,1487 | 0,3382 | 0,3382 | |
| Hoch | 114,00 | 117,00 | 135,00 | 135,00 | 135,00 | |
| Tief | 110,00 | 104,00 | 96,50 | 96,50 | 96,50 | |
| Hist. Kurs | 114,00 | 110,00 | 120,00 | 107,06 | 107,06 | |
| ∅-Preis | 111,80 | 110,55 | 111,31 | 113,49 | 113,49 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,509 | -5,983 | -28,52 | -28,52 | -28,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 76 | 76 | 76 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 117 | 117 | 117 |
Quotes
- Geld (16:45)111,00
- Brief (16:45)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief111,00
- Kurs (07:57)111,00
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,30 Mrd. EUR
- Aktienanzahl11,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}