World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
137,00 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 138,00EUR | 10:05 | ||
| Quotrix | 139,00EUR | 07:57 | ||
| Stuttgart | 137,00EUR | 08:04 | ||
| Düsseldorf | 137,00EUR | 12:30 | ||
| Berlin | 137,00EUR | 08:08 | ||
| Frankfurt | 137,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,30 | +29,25 | +21,24 | +7,87 | -14,91 | +83,89 |
| Volatilität [%] | 141,52 | 62,14 | 46,54 | 46,49 | 55,74 | 62,03 |
| Sharpe-Ratio | 5,405 | 4,942 | 1,012 | 0,3545 | 0,1480 | 0,4719 |
| Hoch | 144,00 | 144,00 | 144,00 | 144,00 | 200,00 | 228,00 |
| Tief | 122,00 | 106,00 | 92,00 | 92,00 | 55,50 | 40,00 |
| Hist. Kurs | 122,00 | 106,00 | 113,00 | 127,00 | 161,00 | 74,50 |
| ∅-Preis | 129,60 | 117,18 | 108,06 | 114,36 | 113,77 | 112,99 |
| ∅-Volumen | 18,04 | 70,14 | 101,97 | |||
| Max. Verlust [%] | -4,861 | -4,861 | -18,58 | -31,34 | -72,25 | -75,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 127 | 753 | 791 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 48 | 186 | 1.079 | 1.135 |
Quotes
- Geld (10:05)138,00
- Brief (11:00)139,00
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs137,00
- Tageshoch137,00
- Tagestief137,00
- Kurs (08:04)137,00
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch138,00
- Vortag-Tief137,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl11,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}