Yelp Inc.
Reg. Shares DL -,000001
ISIN: US9858171054WKN: A1JQ9HWährung: EUR
33,20 EUR
-0,60 %
-0,20
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,20EUR | 16:05 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 08:04 | ||
| Düsseldorf | 32,20EUR | 12:30 | ||
| München | 33,60EUR | 08:02 | ||
| Berlin | 33,40EUR | 08:02 | ||
| Frankfurt | 33,40EUR | 08:24 | ||
| Tradegate | 34,00EUR | 03.04. | 3.002 | 102.068,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +5,06 | +6,41 | -9,29 | +4,40 | +111,09 |
| Volatilität [%] | 49,59 | 33,52 | 35,21 | 30,84 | 35,36 | 43,79 |
| Sharpe-Ratio | -2,126 | 1,991 | 0,5152 | -0,2063 | 0,1664 | 0,5100 |
| Hoch | 35,40 | 35,80 | 40,60 | 40,60 | 44,20 | 44,20 |
| Tief | 32,60 | 30,40 | 30,20 | 29,40 | 23,60 | 15,31 |
| Hist. Kurs | 34,00 | 31,60 | 31,20 | 36,60 | 31,80 | 15,73 |
| ∅-Preis | 34,28 | 32,98 | 34,82 | 33,91 | 33,45 | 31,03 |
| ∅-Volumen | 388,89 | 215,73 | 301,92 | 439,46 | ||
| Max. Verlust [%] | -4,571 | -6,180 | -22,00 | -22,00 | -38,78 | -38,78 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 35 | 154 | 323 | 356 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 49 | 216 | 468 | 506 |
Quotes
- Geld (16:05)33,20
- Brief (16:05)33,60
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief31,80
- Kurs (16:05)33,20
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief32,60
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINUS9858171054
- WKNA1JQ9H
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}