Yelp Inc. Aktie - Aktienkurs - US9858171054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,80EUR	20:22	2.300	75.440,00
Quotrix	32,60EUR	20:59	575	18.745,00
Lang & Schwarz	32,40EUR	22:59
Stuttgart	32,40EUR	21:57
Düsseldorf	32,40EUR	19:30
München	33,60EUR	08:02
Berlin	33,40EUR	08:02
Frankfurt	33,40EUR	08:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	+3,14	+5,81	-10,87	+3,60	+107,59
Volatilität [%]	41,08	30,23	31,16	27,17	36,23	45,84
Sharpe-Ratio	-0,7922	2,610	0,6922	-0,2270	0,1908	0,5624
Hoch	35,20	35,60	40,00	40,00	44,00	44,00
Tief	33,20	31,20	30,80	30,20	24,60	15,80
Hist. Kurs	34,20	31,80	31,00	36,80	31,66	15,80
∅-Preis	34,56	33,08	35,06	34,36	33,77	32,31
∅-Volumen	66,17 Tsd.	50,60 Tsd.	27,49 Tsd.	15,28 Tsd.	6,61 Tsd.	6,35 Tsd.
Max. Verlust [%]	-3,409	-4,494	-20,71	-20,71	-36,60	-36,60
Max. Verlustperiode (Handelstage)	1	6	46	154	322	322
Max. Verlustperiode (Kalendertage)	1	8	64	216	468	506

Quotes

Geld (21:59)32,40
Brief (21:59)32,60
Spread (in %)0,2000 (0,62 %)
Geld Stk.930
Brief Stk.920

Kursdaten

Eröffnungskurs33,00
Tageshoch33,00
Tagestief32,60
Kurs (20:22)32,80
Umsatz EUR75.440,00
Gehand. Stk.2.300

Kursdaten Vortag

Vortag-Eröffnung33,20
Vortag-Hoch34,00
Vortag-Tief33,20
Vortag-Schlusskurs34,00

Stammdaten

WertpapiertypAktie
ISINUS9858171054
WKNA1JQ9H
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}