Yelp Inc.
Reg. Shares DL -,000001
ISIN: US9858171054WKN: A1JQ9HWährung: EUR
38,60 EUR
-2,53 %
-1,00
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 21:02 | 1.025 | 39.360,00 |
| Quotrix | 38,60EUR | 20:35 | 350 | 13.510,00 |
| Lang & Schwarz | 38,20EUR | 22:00 | ||
| Stuttgart | 38,20EUR | 21:34 | ||
| Düsseldorf | 38,40EUR | 19:30 | ||
| München | 39,40EUR | 08:00 | ||
| Berlin | 39,00EUR | 08:00 | ||
| Frankfurt | 38,60EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +3,76 | +12,21 | -7,21 | +30,01 | +22,44 |
| Volatilität [%] | 83,45 | 41,01 | 34,01 | 30,66 | 35,84 | 48,01 |
| Sharpe-Ratio | 4,473 | 1,931 | 0,9401 | -0,0722 | 0,3889 | 0,2929 |
| Hoch | 39,80 | 39,80 | 39,80 | 42,40 | 44,00 | 44,00 |
| Tief | 36,20 | 36,20 | 29,80 | 29,80 | 24,40 | 13,09 |
| Hist. Kurs | 37,40 | 37,20 | 34,40 | 41,60 | 29,69 | 31,53 |
| ∅-Preis | 38,44 | 38,27 | 33,72 | 34,70 | 33,67 | 31,08 |
| ∅-Volumen | 8,30 Tsd. | 3,89 Tsd. | 2,29 Tsd. | 2,51 Tsd. | 892,95 | 703,13 |
| Max. Verlust [%] | -3,209 | -8,586 | -13,37 | -29,72 | -37,76 | -59,58 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 72 | 243 | 280 | 354 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 103 | 352 | 408 | 507 |
Quotes
- Geld (22:01)38,40
- Brief (22:01)38,60
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief38,60
- Kurs (20:35)38,60
- Umsatz EUR13.510,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINUS9858171054
- WKNA1JQ9H
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}