Yelp Inc.
Reg. Shares DL -,000001
ISIN: US9858171054WKN: A1JQ9HWährung: EUR
33,00 EUR
-2,37 %
-0,80
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,00EUR | 16:00 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 08:04 | ||
| Düsseldorf | 32,20EUR | 12:30 | ||
| München | 33,60EUR | 08:02 | ||
| Berlin | 33,40EUR | 08:02 | ||
| Frankfurt | 33,40EUR | 08:24 | ||
| Tradegate | 34,00EUR | 03.04. | 3.002 | 102.068,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | +4,43 | +6,45 | -11,76 | +7,84 | +112,25 |
| Volatilität [%] | 48,72 | 31,43 | 34,55 | 30,69 | 38,90 | 45,38 |
| Sharpe-Ratio | -3,620 | 2,527 | 0,6204 | -0,2374 | 0,2283 | 0,5242 |
| Hoch | 35,20 | 35,20 | 39,40 | 39,40 | 43,80 | 43,80 |
| Tief | 33,40 | 30,80 | 30,00 | 29,40 | 23,80 | 15,55 |
| Hist. Kurs | 34,80 | 31,60 | 31,00 | 37,40 | 30,60 | 15,55 |
| ∅-Preis | 34,56 | 32,74 | 34,88 | 34,08 | 33,59 | 31,28 |
| ∅-Volumen | 29,83 | 18,23 | 34,16 | 96,79 | ||
| Max. Verlust [%] | -3,977 | -3,977 | -21,32 | -22,92 | -38,27 | -38,27 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 171 | 326 | 356 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 64 | 242 | 471 | 508 |
Quotes
- Geld (15:45)32,60
- Brief (15:45)32,80
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (08:04)33,00
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,80
- Vortag-Tief33,40
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINUS9858171054
- WKNA1JQ9H
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9858171054%2Fyelp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yelp Inc.","params":{"isin":"US9858171054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}