Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
180,54 EUR
+3,60 %
+6,28
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,44EUR | 15.04. | 568 | 103.057,92 |
| Xetra | 179,86EUR | 15.04. | 181 | 32.554,66 |
| Lang & Schwarz | 180,54EUR | 15.04. | 94 | 16.970,76 |
| Düsseldorf | 180,14EUR | 15.04. | ||
| Hannover | 179,68EUR | 15.04. | ||
| München | 176,30EUR | 15.04. | ||
| Berlin | 174,56EUR | 15.04. | ||
| Frankfurt | 180,68EUR | 15.04. | ||
| Quotrix | 175,14EUR | 15.04. | ||
| Stuttgart | 174,36EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,19 | -0,06 | +0,69 | +11,57 | -14,44 | +179,91 |
| Volatilität [%] | 99,59 | 62,60 | 42,95 | 42,84 | 53,28 | 53,50 |
| Sharpe-Ratio | 4,130 | -0,4147 | 0,0333 | 0,3402 | 0,1119 | 0,5953 |
| Hoch | 185,98 | 200,20 | 208,45 | 208,45 | 240,45 | 332,00 |
| Tief | 153,72 | 138,00 | 138,00 | 135,60 | 76,94 | 59,00 |
| Hist. Kurs | 163,84 | 180,64 | 179,30 | 161,82 | 211,00 | 64,50 |
| ∅-Preis | 173,29 | 181,64 | 185,49 | 174,62 | 156,75 | 162,22 |
| ∅-Volumen | 13,20 Tsd. | 9,02 Tsd. | 9,35 Tsd. | 11,63 Tsd. | 13,52 Tsd. | 16,03 Tsd. |
| Max. Verlust [%] | -4,897 | -20,80 | -23,63 | -24,77 | -62,96 | -75,85 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 49 | 85 | 448 | 867 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 74 | 119 | 641 | 1.242 |
Quotes
- Geld (15.04.)180,54
- Brief (15.04.)182,00
- Spread (in %)1,460 (0,81 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs174,26
- Tageshoch181,88
- Tagestief174,04
- Kurs (15.04.2025)180,54
- Umsatz EUR16.970,76
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung175,66
- Vortag-Hoch179,00
- Vortag-Tief172,36
- Vortag-Schlusskurs174,26
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}