Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
183,42 EUR
+2,46 %
+4,40
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,66EUR | 17:43 | 969 | 189.594,54 |
| Stuttgart | 182,58EUR | 08:08 | 675 | 123.241,50 |
| Xetra | 195,98EUR | 17:35 | 283 | 55.462,34 |
| Frankfurt | 191,00EUR | 16:22 | 175 | 33.425,00 |
| Düsseldorf | 192,40EUR | 16:29 | ||
| Hannover | 195,52EUR | 17:25 | ||
| München | 182,44EUR | 08:05 | ||
| Berlin | 182,50EUR | 08:05 | ||
| Lang & Schwarz | 195,16EUR | 18:03 | ||
| Quotrix | 183,42EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +1,87 | +8,89 | -15,96 | -13,07 | |
| Volatilität [%] | 30,55 | 24,78 | 46,31 | 46,94 | 57,15 | |
| Sharpe-Ratio | -4,066 | -0,2727 | 0,4635 | -0,2424 | 0,1560 | |
| Hoch | 186,26 | 186,26 | 202,95 | 239,35 | 251,75 | |
| Tief | 178,24 | 174,84 | 140,46 | 140,46 | 78,15 | |
| Hist. Kurs | 182,64 | 180,06 | 168,44 | 218,25 | 211,00 | |
| ∅-Preis | 183,46 | 181,49 | 174,23 | 178,14 | 159,94 | |
| ∅-Volumen | 1,18 Tsd. | 549,82 | 2,11 Tsd. | 3,89 Tsd. | 3,72 Tsd. | |
| Max. Verlust [%] | -3,887 | -3,887 | -22,41 | -41,32 | -68,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 40 | 241 | 745 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 63 | 353 | 1.076 |
Quotes
- Geld (18:03)195,02
- Brief (18:03)195,50
- Spread (in %)0,4800 (0,25 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs183,42
- Tageshoch183,42
- Tagestief183,42
- Kurs (07:57)183,42
Kursdaten Vortag
- Vortag-Eröffnung180,64
- Vortag-Hoch180,64
- Vortag-Tief178,24
- Vortag-Schlusskurs179,02
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}