Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
177,52 EUR
-2,16 %
-3,92
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,52EUR | 10:30 | 338 | 60.001,76 |
| Lang & Schwarz | 177,74EUR | 12:54 | 112 | 19.906,88 |
| Düsseldorf | 175,82EUR | 12:30 | ||
| Hannover | 174,00EUR | 08:01 | ||
| München | 176,30EUR | 08:00 | ||
| Berlin | 174,76EUR | 08:00 | ||
| Frankfurt | 173,50EUR | 08:09 | ||
| Quotrix | 174,82EUR | 07:27 | ||
| Stuttgart | 174,00EUR | 08:07 | ||
| Xetra | 179,86EUR | 15.04. | 181 | 32.554,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -1,96 | +0,45 | +8,11 | -16,79 | +173,11 |
| Volatilität [%] | 75,93 | 75,85 | 46,51 | 45,99 | 55,71 | 56,92 |
| Sharpe-Ratio | 0,1403 | 0,3678 | 0,3032 | 0,4054 | 0,1480 | 0,6016 |
| Hoch | 183,40 | 200,30 | 208,85 | 208,85 | 240,05 | 333,00 |
| Tief | 157,04 | 138,00 | 138,00 | 138,00 | 77,43 | 59,50 |
| Hist. Kurs | 181,70 | 181,06 | 176,72 | 164,20 | 213,35 | 65,00 |
| ∅-Preis | 176,76 | 182,04 | 186,22 | 175,73 | 158,10 | 163,64 |
| ∅-Volumen | 78,90 Tsd. | 190,81 Tsd. | 225,24 Tsd. | 268,68 Tsd. | 265,42 Tsd. | 235,19 Tsd. |
| Max. Verlust [%] | -6,802 | -20,24 | -23,06 | -24,82 | -63,02 | -75,79 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 50 | 85 | 447 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 77 | 119 | 638 | 1.243 |
Quotes
- Geld (11:46)176,00
- Brief (11:46)179,00
- Spread (in %)3,000 (1,70 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs175,46
- Tageshoch177,52
- Tagestief174,00
- Kurs (10:30)177,52
- Umsatz EUR60.001,76
- Gehand. Stk.338
Kursdaten Vortag
- Vortag-Eröffnung177,50
- Vortag-Hoch181,44
- Vortag-Tief175,48
- Vortag-Schlusskurs181,44
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}