Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Währung: EUR
177,74 EUR
-1,55 %
-2,80
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,52EUR | 10:30 | 338 | 60.001,76 |
| Lang & Schwarz | 177,74EUR | 12:45 | 112 | 19.906,88 |
| Düsseldorf | 175,82EUR | 12:30 | ||
| Hannover | 174,00EUR | 08:01 | ||
| München | 176,30EUR | 08:00 | ||
| Berlin | 174,76EUR | 08:00 | ||
| Frankfurt | 173,50EUR | 08:09 | ||
| Quotrix | 174,82EUR | 07:27 | ||
| Stuttgart | 174,00EUR | 08:07 | ||
| Xetra | 179,86EUR | 15.04. | 181 | 32.554,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -1,61 | +1,62 | +9,23 | -15,76 | +175,57 |
| Volatilität [%] | 52,79 | 62,36 | 43,10 | 42,98 | 53,28 | 53,52 |
| Sharpe-Ratio | -0,6301 | 0,2562 | 0,3171 | 0,4098 | 0,1338 | 0,6083 |
| Hoch | 185,98 | 200,20 | 208,45 | 208,45 | 240,45 | 332,00 |
| Tief | 153,72 | 138,00 | 138,00 | 135,60 | 76,94 | 59,00 |
| Hist. Kurs | 181,74 | 180,64 | 174,90 | 162,72 | 211,00 | 64,50 |
| ∅-Preis | 176,63 | 181,60 | 185,50 | 174,70 | 156,78 | 162,31 |
| ∅-Volumen | 15,99 Tsd. | 9,36 Tsd. | 9,48 Tsd. | 11,62 Tsd. | 13,53 Tsd. | 16,04 Tsd. |
| Max. Verlust [%] | -4,897 | -20,80 | -23,63 | -24,77 | -62,96 | -75,85 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 49 | 85 | 448 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 74 | 119 | 641 | 1.243 |
Quotes
- Geld (12:48)177,74
- Brief (12:48)178,44
- Spread (in %)0,7000 (0,39 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs180,54
- Tageshoch180,54
- Tagestief173,56
- Kurs (12:45)177,74
- Umsatz EUR19.906,88
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung174,26
- Vortag-Hoch181,88
- Vortag-Tief174,04
- Vortag-Schlusskurs180,54
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}