Zscaler Inc.
Registered Shares DL -,001
ISIN: US98980G1022WKN: A2JF28Symbol: 0ZCWährung: EUR
179,86 EUR
+2,95 %
+5,16
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,52EUR | 10:30 | 338 | 60.001,76 |
| Lang & Schwarz | 177,74EUR | 12:54 | 112 | 19.906,88 |
| Düsseldorf | 175,82EUR | 12:30 | ||
| Hannover | 174,00EUR | 08:01 | ||
| München | 176,30EUR | 08:00 | ||
| Berlin | 174,76EUR | 08:00 | ||
| Frankfurt | 173,50EUR | 08:09 | ||
| Quotrix | 174,82EUR | 07:27 | ||
| Stuttgart | 174,00EUR | 08:07 | ||
| Xetra | 179,86EUR | 15.04. | 181 | 32.554,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,12 | -0,46 | +1,83 | +8,70 | -16,27 | |
| Volatilität [%] | 68,51 | 62,31 | 44,39 | 45,14 | 54,70 | |
| Sharpe-Ratio | 9,814 | 0,1810 | 0,2593 | 0,3689 | 0,1313 | |
| Hoch | 183,96 | 200,75 | 208,90 | 208,90 | 239,30 | |
| Tief | 159,24 | 141,34 | 141,34 | 140,26 | 78,22 | |
| Hist. Kurs | 161,86 | 180,70 | 176,62 | 165,46 | 214,80 | |
| ∅-Preis | 172,02 | 181,36 | 186,29 | 175,78 | 158,15 | |
| ∅-Volumen | 27,17 Tsd. | 43,06 Tsd. | 51,13 Tsd. | 60,89 Tsd. | 56,32 Tsd. | |
| Max. Verlust [%] | -3,004 | -18,71 | -21,37 | -25,53 | -63,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 62 | 85 | 452 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 93 | 119 | 645 |
Quotes
- Geld (12:41)177,18
- Brief (12:41)179,62
- Spread (in %)2,440 (1,38 %)
- Geld Stk.52
- Brief Stk.32
Kursdaten
- Eröffnungskurs177,56
- Tageshoch179,86
- Tagestief177,56
- Kurs (15.04.2025)179,86
- Umsatz EUR32.554,66
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung176,28
- Vortag-Hoch178,04
- Vortag-Tief174,70
- Vortag-Schlusskurs174,70
Stammdaten
- WertpapiertypAktie
- ISINUS98980G1022
- WKNA2JF28
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98980G1022%2Fzscaler-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zscaler Inc.","params":{"isin":"US98980G1022","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}