Anglo American Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
29,30 EUR
-2,33 %
-0,70
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F"},"main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,30EUR | 15:49 | 3.015 | 88.339,50 |
| Frankfurt | 29,20EUR | 08:08 | 290 | 8.468,00 |
| Lang & Schwarz | 29,10EUR | 15:47 | 15 | 436,50 |
| Düsseldorf | 29,50EUR | 12:30 | ||
| Hannover | 29,10EUR | 08:07 | ||
| München | 29,50EUR | 08:12 | ||
| Berlin | 28,90EUR | 08:08 | ||
| Quotrix | 29,80EUR | 07:57 | ||
| Stuttgart | 29,10EUR | 16:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,57 | +1,03 | -15,56 | -28,01 | -71,75 | -59,67 |
| Volatilität [%] | 62,01 | 41,74 | 54,81 | 54,91 | 56,41 | 62,78 |
| Sharpe-Ratio | -7,575 | 1,226 | -0,2877 | -0,3104 | -0,4740 | 0,0054 |
| Hoch | 32,40 | 32,90 | 41,00 | 43,30 | 157,60 | 157,60 |
| Tief | 29,30 | 28,60 | 25,60 | 25,60 | 25,60 | 23,86 |
| Hist. Kurs | 32,40 | 29,00 | 34,70 | 40,70 | 103,70 | 72,65 |
| ∅-Preis | 31,30 | 31,21 | 32,72 | 33,77 | 57,02 | 66,86 |
| ∅-Volumen | 48,44 Tsd. | 63,90 Tsd. | 113,77 Tsd. | 136,08 Tsd. | 90,39 Tsd. | 86,37 Tsd. |
| Max. Verlust [%] | -7,407 | -8,815 | -28,71 | -35,34 | -82,45 | -82,45 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 60 | 200 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 91 | 290 | 1.060 | 1.060 |
Quotes
- Geld (16:01)29,10
- Brief (16:01)29,50
- Spread (in %)0,4000 (1,37 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,70
- Tagestief29,20
- Kurs (15:49)29,30
- Umsatz EUR88.339,50
- Gehand. Stk.3.015
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief29,30
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}