Anglo American Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
32,50 EUR
-0,31 %
-0,10
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,60EUR | 08:04 | 125 | 3.950,00 |
| Tradegate | 31,10EUR | 08:01 | 125 | 3.887,50 |
| Düsseldorf | 31,40EUR | 08:10 | ||
| Hannover | 31,10EUR | 08:01 | ||
| München | 32,50EUR | 08:09 | ||
| Berlin | 31,40EUR | 08:08 | ||
| Lang & Schwarz | 31,90EUR | 09:35 | ||
| Quotrix | 32,50EUR | 07:57 | ||
| Stuttgart | 31,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,06 | +0,62 | -0,31 | -22,25 | -69,22 | -61,65 |
| Volatilität [%] | 22,95 | 33,03 | 45,35 | 46,77 | 45,46 | 53,73 |
| Sharpe-Ratio | 24,37 | 0,5108 | 0,1817 | -0,3372 | -0,6635 | -0,1179 |
| Hoch | 32,60 | 32,60 | 41,40 | 42,10 | 152,90 | 152,90 |
| Tief | 29,80 | 29,20 | 26,90 | 26,90 | 26,90 | 26,64 |
| Hist. Kurs | 29,80 | 32,30 | 32,60 | 41,80 | 105,60 | 84,75 |
| ∅-Preis | 31,12 | 30,68 | 32,75 | 34,08 | 57,85 | 67,05 |
| ∅-Volumen | 919,27 | 900,78 | 586,32 | 1,25 Tsd. | ||
| Max. Verlust [%] | -9,598 | -29,47 | -36,10 | -82,05 | -82,05 | |
| Max. Verlustperiode (Handelstage) | 16 | 56 | 190 | 730 | 730 | |
| Max. Verlustperiode (Kalendertage) | 31 | 78 | 274 | 1.048 | 1.048 |
Quotes
- Geld (09:26)32,00
- Brief (09:26)32,30
- Spread (in %)0,3000 (0,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,50
- Tagestief32,50
- Kurs (08:09)32,50
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}