Anglo American Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
31,40 EUR
-3,38 %
-1,10
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 09:30 | 800 | 25.920,00 |
| Frankfurt | 31,60EUR | 08:04 | 125 | 3.950,00 |
| Düsseldorf | 31,90EUR | 09:30 | ||
| Hannover | 31,10EUR | 08:01 | ||
| München | 32,50EUR | 08:09 | ||
| Berlin | 31,40EUR | 08:08 | ||
| Lang & Schwarz | 31,80EUR | 09:44 | ||
| Quotrix | 32,50EUR | 07:57 | ||
| Stuttgart | 31,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -0,63 | -2,18 | -25,77 | -69,89 | -61,75 |
| Volatilität [%] | 26,12 | 39,96 | 51,32 | 53,68 | 54,10 | 60,52 |
| Sharpe-Ratio | 13,64 | 1,173 | 0,2647 | -0,2554 | -0,4711 | -0,0297 |
| Hoch | 32,50 | 32,50 | 40,70 | 42,30 | 151,40 | 151,40 |
| Tief | 29,90 | 28,80 | 26,50 | 26,50 | 26,50 | 25,24 |
| Hist. Kurs | 30,70 | 31,60 | 32,10 | 42,30 | 104,30 | 82,10 |
| ∅-Preis | 31,60 | 30,58 | 32,43 | 33,84 | 57,13 | 66,19 |
| ∅-Volumen | 2,31 Tsd. | 641,08 | 309,65 | 442,08 | 779,00 | 876,35 |
| Max. Verlust [%] | -0,6369 | -8,861 | -29,24 | -37,35 | -82,50 | -82,50 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 50 | 253 | 728 | 728 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 77 | 365 | 1.044 | 1.044 |
Quotes
- Geld (09:31)32,00
- Brief (09:31)32,50
- Spread (in %)0,5000 (1,56 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (08:08)31,40
Kursdaten Vortag
- Vortag-Eröffnung32,50
- Vortag-Hoch32,50
- Vortag-Tief32,50
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}