Anglo American Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
31,90 EUR
-0,93 %
-0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 09:30 | 800 | 25.920,00 |
| Frankfurt | 31,60EUR | 08:04 | 125 | 3.950,00 |
| Düsseldorf | 31,90EUR | 09:30 | ||
| Hannover | 31,10EUR | 08:01 | ||
| München | 32,50EUR | 08:09 | ||
| Berlin | 31,40EUR | 08:08 | ||
| Lang & Schwarz | 31,90EUR | 09:52 | ||
| Quotrix | 32,50EUR | 07:57 | ||
| Stuttgart | 31,90EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +1,59 | +2,24 | -24,05 | -68,51 | |
| Volatilität [%] | 18,25 | 40,49 | 53,51 | 56,49 | 53,00 | |
| Sharpe-Ratio | 21,83 | 1,069 | 0,3459 | -0,2193 | -0,4800 | |
| Hoch | 32,50 | 32,50 | 40,60 | 42,80 | 157,60 | |
| Tief | 29,70 | 28,60 | 25,80 | 25,80 | 25,80 | |
| Hist. Kurs | 30,20 | 31,40 | 31,20 | 42,00 | 101,30 | |
| ∅-Preis | 31,42 | 30,34 | 32,34 | 33,63 | 56,95 | |
| ∅-Volumen | 486,67 | 498,22 | 452,22 | 321,31 | ||
| Max. Verlust [%] | -8,917 | -29,03 | -38,24 | -82,89 | ||
| Max. Verlustperiode (Handelstage) | 14 | 50 | 191 | 730 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 77 | 277 | 1.047 |
Quotes
- Geld (09:37)31,70
- Brief (09:37)32,40
- Spread (in %)0,7000 (2,21 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,90
- Tagestief31,40
- Kurs (09:30)31,90
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,50
- Vortag-Tief31,80
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}