Anglo American Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Währung: EUR
32,50 EUR
+0,31 %
+0,10
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 09:30 | 800 | 25.920,00 |
| Frankfurt | 31,60EUR | 08:04 | 125 | 3.950,00 |
| Düsseldorf | 31,90EUR | 09:30 | ||
| Hannover | 31,10EUR | 08:01 | ||
| München | 32,50EUR | 08:09 | ||
| Berlin | 31,40EUR | 08:08 | ||
| Lang & Schwarz | 31,80EUR | 09:44 | ||
| Quotrix | 32,50EUR | 07:57 | ||
| Stuttgart | 31,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | +1,88 | +0,31 | -24,07 | -69,22 | -61,74 |
| Volatilität [%] | 13,73 | 35,13 | 53,52 | 55,54 | 55,74 | 62,42 |
| Sharpe-Ratio | 27,30 | 0,7661 | 0,2291 | -0,2613 | -0,4605 | -0,0279 |
| Hoch | 32,40 | 32,40 | 40,90 | 42,90 | 159,20 | 159,20 |
| Tief | 30,50 | 29,00 | 25,90 | 25,90 | 25,90 | 24,24 |
| Hist. Kurs | 30,50 | 31,90 | 32,40 | 42,80 | 105,60 | 84,95 |
| ∅-Preis | 31,46 | 30,58 | 32,65 | 33,99 | 57,78 | 67,08 |
| ∅-Volumen | 1,17 Tsd. | 6,61 Tsd. | 6,97 Tsd. | 3,86 Tsd. | 3,40 Tsd. | |
| Max. Verlust [%] | -8,464 | -28,61 | -38,32 | -83,42 | -83,42 | |
| Max. Verlustperiode (Handelstage) | 15 | 50 | 250 | 720 | 720 | |
| Max. Verlustperiode (Kalendertage) | 28 | 77 | 365 | 1.044 | 1.044 |
Quotes
- Geld (09:47)31,70
- Brief (09:47)32,10
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,50
- Tagestief32,50
- Kurs (07:57)32,50
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}